Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27929 HSALIBA@EP2505A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.010 | 123.800 | 0 | ||||||
| 02/05/2025 | 0.010 | 122.000 | 0 | 63,555,000 | 79.440 | ||||
| 30/04/2025 | 0.010 | 117.500 | 0 | 63,555,000 | 79.440 | ||||
| 29/04/2025 | 0.010 | 115.000 | 0 | 63,555,000 | 79.440 | ||||
| 28/04/2025 | 0.010 | 115.200 | 0 | 63,555,000 | 79.440 | ||||
| 25/04/2025 | 0.010 | 115.600 | 0 | 63,555,000 | 79.440 | ||||
| 24/04/2025 | 0.010 | 113.800 | 50,000 | 63,555,000 | 79.440 | ||||
| 23/04/2025 | 0.010 | 116.000 | 500,000 | 63,555,000 | 79.440 | ||||
| 22/04/2025 | 0.013 | 110.000 | 1,500,000 | 63,555,000 | 79.440 | ||||
| 17/04/2025 | 0.014 | 108.700 | 3,640,000 | 63,555,000 | 79.440 | ||||
| 16/04/2025 | 0.021 | 105.400 | 10,800,000 | 63,555,000 | 79.440 | 3,615,000 | 0.022 | 2,400,000 | 0.024 |
| 15/04/2025 | 0.013 | 109.900 | 7,870,000 | 64,770,000 | 80.960 | 4,450,000 | 0.016 | ||
| 14/04/2025 | 0.030 | 108.200 | 5,735,000 | 69,220,000 | 86.530 | 4,865,000 | 0.029 | ||
| 11/04/2025 | 0.055 | 103.000 | 6,850,000 | 74,085,000 | 92.610 | 3,385,000 | 0.053 | 485,000 | 0.055 |
| 10/04/2025 | 0.038 | 104.800 | 7,250,000 | 76,985,000 | 96.230 | 4,105,000 | 0.035 | 1,090,000 | 0.031 |
| 09/04/2025 | 0.053 | 103.600 | 20,865,000 | 80,000,000 | 100.000 | ||||
| 08/04/2025 | 0.055 | 102.500 | 40,460,000 | 80,000,000 | 100.000 | 4,160,000 | 0.049 | 4,160,000 | 0.044 |
| 07/04/2025 | 0.085 | 101.300 | 118,205,000 | 80,000,000 | 100.000 | 10,510,000 | 0.032 | 54,085,000 | 0.053 |
| 03/04/2025 | 0.010 | 123.500 | 0 | 36,425,000 | 45.530 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 36,425,000 | 45.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |