27933 HUXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27933 HUXIAMI@EP2505B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.010	51.550	0	1,168,000	2.920
02/05/2025	0.010	53.100	0	1,168,000	2.920
30/04/2025	0.010	49.950	0	1,168,000	2.920
29/04/2025	0.010	47.450	0	1,168,000	2.920
28/04/2025	0.010	47.500	0	1,168,000	2.920
25/04/2025	0.010	47.700	0	1,168,000	2.920
24/04/2025	0.010	48.200	0	1,168,000	2.920
23/04/2025	0.010	47.450	0	1,168,000	2.920
22/04/2025	0.010	44.400	0	1,168,000	2.920
17/04/2025	0.010	41.950	0	1,168,000	2.920
16/04/2025	0.010	41.250	0	1,168,000	2.920
15/04/2025	0.010	43.100	0	1,168,000	2.920
14/04/2025	0.010	43.200	0	1,168,000	2.920
11/04/2025	0.010	44.250	300,000	1,168,000	2.920			56,000	0.010
10/04/2025	0.010	43.050	0	1,112,000	2.780
09/04/2025	0.013	41.900	22,000	1,112,000	2.780	22,000	0.020
08/04/2025	0.018	38.900	2,958,000	1,134,000	2.835	2,868,000	0.015
07/04/2025	0.027	36.450	3,146,000	4,002,000	10.005	74,000	0.010	2,146,000	0.024
03/04/2025	0.010	45.900	0	1,930,000	4.825
02/04/2025	0.010	44.550	0	1,930,000	4.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.