| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.144 | 1.670 | 0 | 12,000 | 0.030 | ||||
| 13/04/2026 | 0.144 | 1.660 | 0 | 12,000 | 0.030 | ||||
| 10/04/2026 | 0.152 | 1.670 | 612,000 | 12,000 | 0.030 | 300,000 | 0.176 | 312,000 | 0.178 |
| 09/04/2026 | 0.174 | 1.670 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.208 | 1.720 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.206 | 2,480,000 | 0.207 |
| 02/04/2026 | 0.184 | 1.660 | 1,000,000 | 0 | 0.000 | 500,000 | 0.183 | 500,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |