27970 MSXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27970 MSXIAMI@EC2506B (CALL)

Nominal

2.090 -0.090 (-4.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	2.180	51.550	300,000	206,000	0.160	200,000	2.190	100,000	2.210
02/05/2025	2.310	53.100	100,000	306,000	0.237			100,000	2.310
30/04/2025	1.990	49.950	0	206,000	0.160
29/04/2025	1.750	47.450	0	206,000	0.160
28/04/2025	1.780	47.500	0	206,000	0.160
25/04/2025	1.800	47.700	100,000	206,000	0.160	100,000	1.800
24/04/2025	1.810	48.200	100,000	306,000	0.237	100,000	1.770
23/04/2025	1.780	47.450	200,000	406,000	0.315			200,000	1.790
22/04/2025	1.460	44.400	0	206,000	0.160
17/04/2025	1.230	41.950	0	206,000	0.160
16/04/2025	1.180	41.250	120,000	206,000	0.160	120,000	1.188
15/04/2025	1.390	43.100	0	326,000	0.253
14/04/2025	1.400	43.200	0	326,000	0.253
11/04/2025	1.490	44.250	160,000	326,000	0.253	160,000	1.410
10/04/2025	1.360	43.050	120,000	486,000	0.377	120,000	1.380
09/04/2025	1.280	41.900	16,000	606,000	0.470	16,000	1.250
08/04/2025	0.990	38.900	16,000	622,000	0.482
07/04/2025	0.790	36.450	620,000	622,000	0.482	600,000	1.236	20,000	0.800
03/04/2025	1.610	45.900	1,212,000	1,202,000	0.932	212,000	1.430
02/04/2025	1.510	44.550	458,000	1,414,000	1.096	458,000	1.563

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.