Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27983 BP-BYD @EC2507B (CALL)
Nominal 
0.290 +0.005 (+1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.285 | 382.400 | 900,000 | 8,200,000 | 20.500 | 150,000 | 0.248 | ||
| 30/04/2025 | 0.238 | 370.200 | 2,250,000 | 8,350,000 | 20.875 | 350,000 | 0.249 | 1,050,000 | 0.233 |
| 29/04/2025 | 0.255 | 371.400 | 9,100,000 | 7,650,000 | 19.125 | 3,600,000 | 0.255 | 4,850,000 | 0.256 |
| 28/04/2025 | 0.305 | 381.200 | 27,650,000 | 6,400,000 | 16.000 | 12,750,000 | 0.298 | 13,950,000 | 0.299 |
| 25/04/2025 | 0.400 | 397.000 | 4,250,000 | 5,200,000 | 13.000 | 3,300,000 | 0.404 | ||
| 24/04/2025 | 0.370 | 390.400 | 800,000 | 1,900,000 | 4.750 | 400,000 | 0.356 | ||
| 23/04/2025 | 0.370 | 390.400 | 200,000 | 1,500,000 | 3.750 | ||||
| 22/04/2025 | 0.285 | 375.800 | 300,000 | 1,500,000 | 3.750 | 150,000 | 0.254 | ||
| 17/04/2025 | 0.250 | 366.000 | 0 | 1,350,000 | 3.375 | ||||
| 16/04/2025 | 0.250 | 363.800 | 0 | 1,350,000 | 3.375 | ||||
| 15/04/2025 | 0.315 | 375.400 | 250,000 | 1,350,000 | 3.375 | 100,000 | 0.360 | 150,000 | 0.320 |
| 14/04/2025 | 0.345 | 376.000 | 0 | 1,300,000 | 3.250 | ||||
| 11/04/2025 | 0.320 | 368.800 | 500,000 | 1,300,000 | 3.250 | 200,000 | 0.277 | 100,000 | 0.308 |
| 10/04/2025 | 0.194 | 344.200 | 450,000 | 1,400,000 | 3.500 | 250,000 | 0.228 | 50,000 | 0.206 |
| 09/04/2025 | 0.166 | 335.200 | 900,000 | 1,600,000 | 4.000 | 150,000 | 0.129 | 400,000 | 0.130 |
| 08/04/2025 | 0.155 | 330.400 | 550,000 | 1,350,000 | 3.375 | 350,000 | 0.126 | ||
| 07/04/2025 | 0.128 | 315.200 | 1,700,000 | 1,700,000 | 4.250 | 1,000,000 | 0.139 | 700,000 | 0.149 |
| 03/04/2025 | 0.300 | 374.800 | 50,000 | 2,000,000 | 5.000 | 50,000 | 0.295 | ||
| 02/04/2025 | 0.350 | 381.400 | 0 | 1,950,000 | 4.875 | ||||
| 01/04/2025 | 0.380 | 386.200 | 250,000 | 1,950,000 | 4.875 | 50,000 | 0.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |