27988 BI-HSI @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27988 BI-HSI @EP2509A (PUT)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.025	23,237.740	9,260,000	100,000,000	100.000
18/06/2025	0.024	23,710.690	2,200,000	100,000,000	100.000
17/06/2025	0.022	23,980.300	70,000	100,000,000	100.000
16/06/2025	0.021	24,060.990	330,000	100,000,000	100.000
13/06/2025	0.022	23,892.560	1,320,000	100,000,000	100.000
12/06/2025	0.020	24,035.380	400,000	100,000,000	100.000
11/06/2025	0.021	24,366.940	200,000	100,000,000	100.000
10/06/2025	0.026	24,162.870	0	100,000,000	100.000
09/06/2025	0.027	24,181.430	110,000	100,000,000	100.000
06/06/2025	0.027	23,792.540	0	100,000,000	100.000
05/06/2025	0.027	23,906.970	150,000	100,000,000	100.000
04/06/2025	0.028	23,654.030	490,000	100,000,000	100.000
03/06/2025	0.028	23,512.490	8,920,000	100,000,000	100.000
02/06/2025	0.032	23,157.970	11,930,000	100,000,000	100.000
30/05/2025	0.030	23,289.770	7,910,000	100,000,000	100.000
29/05/2025	0.026	23,573.380	4,900,000	100,000,000	100.000
28/05/2025	0.029	23,258.310	5,540,000	100,000,000	100.000
27/05/2025	0.029	23,381.990	1,320,000	100,000,000	100.000
26/05/2025	0.032	23,282.330	6,390,000	100,000,000	100.000
23/05/2025	0.029	23,601.260	19,230,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.