27990 BI-HSI @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27990 BI-HSI @EC2509A (CALL)

Nominal

0.164 -0.001 (-0.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.165	26,544.850	50,000	36,140,000	36.140
17/09/2025	0.207	26,908.390	50,000	36,140,000	36.140
16/09/2025	0.155	26,438.510	150,000	36,140,000	36.140
15/09/2025	0.161	26,446.560	300,000	36,140,000	36.140
12/09/2025	0.156	26,388.160	2,250,000	36,140,000	36.140			2,060,000	0.174
11/09/2025	0.130	26,086.320	380,000	34,080,000	34.080			140,000	0.119
10/09/2025	0.139	26,200.260	8,090,000	33,940,000	33.940			6,180,000	0.134
09/09/2025	0.108	25,938.130	13,000,000	27,760,000	27.760	1,670,000	0.100	1,030,000	0.108
08/09/2025	0.085	25,633.910	4,500,000	28,400,000	28.400	50,000	0.086
05/09/2025	0.073	25,417.980	10,260,000	28,450,000	28.450	5,000,000	0.055	2,500,000	0.073
04/09/2025	0.052	25,058.510	8,740,000	30,950,000	30.950
03/09/2025	0.070	25,343.430	7,230,000	30,950,000	30.950	1,030,000	0.086	5,000,000	0.104
02/09/2025	0.083	25,496.550	18,500,000	26,980,000	26.980	5,940,000	0.087	970,000	0.090
01/09/2025	0.093	25,617.420	18,780,000	31,950,000	31.950	5,670,000	0.091	3,530,000	0.088
29/08/2025	0.061	25,077.620	7,430,000	34,090,000	34.090			3,530,000	0.065
28/08/2025	0.056	24,998.820	12,340,000	30,560,000	30.560			4,300,000	0.052
27/08/2025	0.065	25,201.760	4,890,000	26,260,000	26.260			1,680,000	0.069
26/08/2025	0.089	25,524.920	10,310,000	24,580,000	24.580	9,240,000	0.105	270,000	0.102
25/08/2025	0.114	25,829.910	31,570,000	33,550,000	33.550	10,260,000	0.101	14,950,000	0.114
22/08/2025	0.078	25,339.140	9,260,000	28,860,000	28.860	1,090,000	0.073	8,170,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.