Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27991 BI-HSI @EC2510A (CALL)
Nominal 
0.053 +0.003 (+6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.050 | 22,504.680 | 10,100,000 | 52,760,000 | 52.760 | 6,830,000 | 0.049 | 370,000 | 0.050 |
| 30/04/2025 | 0.043 | 22,119.410 | 3,320,000 | 59,220,000 | 59.220 | 1,070,000 | 0.043 | 2,240,000 | 0.041 |
| 29/04/2025 | 0.043 | 22,008.110 | 5,240,000 | 58,050,000 | 58.050 | 1,800,000 | 0.047 | 3,130,000 | 0.044 |
| 28/04/2025 | 0.044 | 21,971.960 | 1,210,000 | 56,720,000 | 56.720 | 1,200,000 | 0.042 | ||
| 25/04/2025 | 0.045 | 21,980.740 | 7,960,000 | 55,520,000 | 55.520 | 4,080,000 | 0.050 | 3,870,000 | 0.047 |
| 24/04/2025 | 0.044 | 21,909.760 | 1,830,000 | 55,730,000 | 55.730 | 100,000 | 0.044 | 1,470,000 | 0.044 |
| 23/04/2025 | 0.047 | 22,072.620 | 5,670,000 | 54,360,000 | 54.360 | 3,410,000 | 0.050 | ||
| 22/04/2025 | 0.043 | 21,562.320 | 1,560,000 | 57,770,000 | 57.770 | 270,000 | 0.042 | 20,000 | 0.038 |
| 17/04/2025 | 0.041 | 21,395.140 | 6,790,000 | 58,020,000 | 58.020 | 5,330,000 | 0.039 | ||
| 16/04/2025 | 0.036 | 21,056.980 | 8,190,000 | 63,350,000 | 63.350 | 4,610,000 | 0.034 | ||
| 15/04/2025 | 0.043 | 21,466.270 | 5,060,000 | 58,740,000 | 58.740 | 1,230,000 | 0.044 | 3,050,000 | 0.042 |
| 14/04/2025 | 0.045 | 21,417.400 | 8,770,000 | 56,920,000 | 56.920 | 3,250,000 | 0.046 | ||
| 11/04/2025 | 0.042 | 20,914.690 | 21,730,000 | 60,170,000 | 60.170 | 11,270,000 | 0.041 | 2,220,000 | 0.042 |
| 10/04/2025 | 0.037 | 20,681.780 | 29,320,000 | 69,220,000 | 69.220 | 6,300,000 | 0.040 | 14,600,000 | 0.043 |
| 09/04/2025 | 0.038 | 20,264.490 | 19,320,000 | 60,920,000 | 60.920 | 9,340,000 | 0.033 | 2,740,000 | 0.031 |
| 08/04/2025 | 0.031 | 20,127.680 | 26,400,000 | 67,520,000 | 67.520 | 9,410,000 | 0.033 | 13,780,000 | 0.035 |
| 07/04/2025 | 0.033 | 19,828.300 | 32,010,000 | 63,150,000 | 63.150 | 2,360,000 | 0.041 | 14,070,000 | 0.039 |
| 03/04/2025 | 0.068 | 22,849.810 | 14,740,000 | 51,440,000 | 51.440 | 2,520,000 | 0.069 | 12,140,000 | 0.067 |
| 02/04/2025 | 0.076 | 23,202.530 | 7,340,000 | 41,820,000 | 41.820 | 450,000 | 0.078 | 6,890,000 | 0.081 |
| 01/04/2025 | 0.076 | 23,206.840 | 4,950,000 | 35,380,000 | 35.380 | 2,410,000 | 0.083 | 1,940,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |