28007 SGALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28007 SGALIBA@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	116.200	0	287,220,000	95.740
01/08/2025	0.010	116.900	3,330,000	287,220,000	95.740
31/07/2025	0.010	115.700	1,570,000	287,220,000	95.740
30/07/2025	0.011	117.100	4,880,000	287,220,000	95.740	330,000	0.013
29/07/2025	0.016	120.700	2,970,000	287,550,000	95.850	2,620,000	0.013
28/07/2025	0.015	120.600	4,590,000	290,170,000	96.723	1,480,000	0.016
25/07/2025	0.013	118.000	4,880,000	291,650,000	97.217
24/07/2025	0.016	120.300	8,110,000	291,650,000	97.217	1,690,000	0.017
23/07/2025	0.018	120.900	22,640,000	293,340,000	97.780
22/07/2025	0.015	118.000	2,050,000	293,340,000	97.780	1,700,000	0.014
21/07/2025	0.015	117.900	280,000	295,040,000	98.347
18/07/2025	0.015	115.800	12,700,000	295,040,000	98.347	4,960,000	0.015
17/07/2025	0.012	112.500	820,000	300,000,000	100.000
16/07/2025	0.018	113.800	2,020,000	300,000,000	100.000
15/07/2025	0.017	113.500	6,980,000	300,000,000	100.000
14/07/2025	0.010	106.100	100,000	300,000,000	100.000
11/07/2025	0.010	105.100	18,840,000	300,000,000	100.000
10/07/2025	0.010	103.200	0	300,000,000	100.000
09/07/2025	0.010	102.900	0	300,000,000	100.000
08/07/2025	0.010	107.000	700,000	300,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.