28009 BPCSHEN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28009 BPCSHEN@EC2609A (CALL)

Nominal

0.177 +0.013 (+7.927%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.164	47.420	770,000	1,660,000	2.371	560,000	0.158	195,000	0.160
22/04/2026	0.144	46.520	3,225,000	2,025,000	2.893	1,375,000	0.154	1,665,000	0.156
21/04/2026	0.144	46.580	6,920,000	1,735,000	2.479	3,375,000	0.135	3,390,000	0.130
20/04/2026	0.119	45.180	10,080,000	1,720,000	2.457	4,795,000	0.115	4,955,000	0.116
17/04/2026	0.138	45.980	12,995,000	1,560,000	2.229	6,310,000	0.137	6,465,000	0.138
16/04/2026	0.145	46.080	11,840,000	1,405,000	2.007	5,165,000	0.143	6,565,000	0.143
15/04/2026	0.135	45.600	0	5,000	0.007
14/04/2026	0.134	45.540	0	5,000	0.007
13/04/2026	0.135	45.400	0	5,000	0.007
10/04/2026	0.131	45.000	0	5,000	0.007
09/04/2026	0.145	45.520	18,305,000	5,000	0.007	9,150,000	0.148	9,155,000	0.148
08/04/2026		45.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.