Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28018 CTPOMRT@EC2609D (CALL)
Nominal 
0.044 -0.010 (-18.519%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2026 | 0.054 | 154.900 | 360,000 | 3,000,000 | 3.750 | 20,000 | 0.047 | 340,000 | 0.043 |
| 07/07/2026 | 0.045 | 151.100 | 0 | 2,680,000 | 3.350 | ||||
| 06/07/2026 | 0.050 | 152.700 | 0 | 2,680,000 | 3.350 | ||||
| 03/07/2026 | 0.054 | 153.300 | 300,000 | 2,680,000 | 3.350 | 300,000 | 0.056 | ||
| 02/07/2026 | 0.056 | 153.400 | 14,840,000 | 2,380,000 | 2.980 | 10,620,000 | 0.061 | 640,000 | 0.057 |
| 30/06/2026 | 0.064 | 154.700 | 18,560,000 | 12,360,000 | 15.450 | 8,240,000 | 0.068 | 5,540,000 | 0.061 |
| 29/06/2026 | 0.080 | 158.500 | 520,000 | 15,060,000 | 18.830 | 260,000 | 0.080 | 260,000 | 0.078 |
| 26/06/2026 | 0.083 | 158.500 | 40,000 | 15,060,000 | 18.830 | 20,000 | 0.088 | 20,000 | 0.067 |
| 25/06/2026 | 0.078 | 156.000 | 0 | 15,060,000 | 18.830 | ||||
| 24/06/2026 | 0.083 | 158.100 | 0 | 15,060,000 | 18.830 | ||||
| 23/06/2026 | 0.081 | 156.700 | 100,000 | 15,060,000 | 18.830 | 100,000 | 0.080 | ||
| 22/06/2026 | 0.090 | 160.000 | 200,000 | 14,960,000 | 18.700 | 100,000 | 0.090 | 100,000 | 0.089 |
| 18/06/2026 | 0.109 | 164.300 | 160,000 | 14,960,000 | 18.700 | 160,000 | 0.108 | ||
| 17/06/2026 | 0.134 | 171.300 | 60,000 | 14,800,000 | 18.500 | 60,000 | 0.134 | ||
| 16/06/2026 | 0.146 | 174.800 | 1,060,000 | 14,740,000 | 18.430 | 540,000 | 0.140 | 520,000 | 0.138 |
| 15/06/2026 | 0.163 | 177.000 | 220,000 | 14,760,000 | 18.450 | 60,000 | 0.186 | 160,000 | 0.172 |
| 12/06/2026 | 0.195 | 183.000 | 820,000 | 14,660,000 | 18.330 | 360,000 | 0.206 | 460,000 | 0.212 |
| 11/06/2026 | 0.178 | 178.300 | 3,820,000 | 14,560,000 | 18.200 | 3,520,000 | 0.180 | ||
| 10/06/2026 | 0.159 | 173.100 | 5,560,000 | 18,080,000 | 22.600 | 940,000 | 0.167 | 3,720,000 | 0.163 |
| 09/06/2026 | 0.138 | 168.500 | 860,000 | 15,300,000 | 19.130 | 320,000 | 0.153 | 440,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |