28028 JPPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28028 JPPINAN@EP2510A (PUT)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.011	54.250	0	2,450,000	2.450
17/09/2025	0.011	55.750	0	2,450,000	2.450
16/09/2025	0.011	55.050	200,000	2,450,000	2.450			200,000	0.011
15/09/2025	0.010	56.300	0	2,250,000	2.250
12/09/2025	0.010	57.100	0	2,250,000	2.250
11/09/2025	0.010	56.350	300,000	2,250,000	2.250	300,000	0.010
10/09/2025	0.011	56.550	0	2,550,000	2.550
09/09/2025	0.011	56.161	1,600,000	2,550,000	2.550	650,000	0.010	950,000	0.011
08/09/2025	0.014	54.961	0	2,250,000	2.250
05/09/2025	0.015	54.411	2,100,000	2,250,000	2.250	1,250,000	0.016	850,000	0.015
04/09/2025	0.016	54.611	0	2,650,000	2.650
03/09/2025	0.014	55.461	500,000	2,650,000	2.650			500,000	0.013
02/09/2025	0.015	55.411	1,400,000	2,150,000	2.150	500,000	0.015	900,000	0.015
01/09/2025	0.014	55.611	25,000	1,750,000	1.750	25,000	0.014
29/08/2025	0.015	55.261	1,000,000	1,775,000	1.775	1,000,000	0.011
28/08/2025	0.016	55.161	1,175,000	2,775,000	2.775	350,000	0.015	825,000	0.017
27/08/2025	0.015	55.261	1,000,000	2,300,000	2.300	1,000,000	0.015
26/08/2025	0.014	56.411	200,000	3,300,000	3.300			200,000	0.014
25/08/2025	0.011	57.611	14,050,000	3,100,000	3.100	11,150,000	0.012	2,900,000	0.012
22/08/2025	0.014	57.061	2,000,000	11,350,000	11.350	1,300,000	0.014	700,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.