28060 MS-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28060 MS-NTES@EC2506A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.013	165.900	0	570,000	0.633
07/05/2025	0.014	166.100	0	570,000	0.633
06/05/2025	0.018	168.500	0	570,000	0.633
02/05/2025	0.020	168.800	0	570,000	0.633
30/04/2025	0.019	167.000	0	570,000	0.633
29/04/2025	0.019	163.800	0	570,000	0.633
28/04/2025	0.021	163.400	0	570,000	0.633
25/04/2025	0.027	164.800	0	570,000	0.633
24/04/2025	0.028	161.400	0	570,000	0.633
23/04/2025	0.028	160.700	0	570,000	0.633
22/04/2025	0.026	157.900	0	570,000	0.633
17/04/2025	0.028	158.300	0	570,000	0.633
16/04/2025	0.020	151.400	0	570,000	0.633
15/04/2025	0.022	152.300	0	570,000	0.633
14/04/2025	0.028	154.500	0	570,000	0.633
11/04/2025	0.025	150.200	0	570,000	0.633
10/04/2025	0.023	148.600	0	570,000	0.633
09/04/2025	0.023	146.900	0	570,000	0.633
08/04/2025	0.022	145.300	15,000	570,000	0.633	15,000	0.025
07/04/2025	0.013	135.200	130,000	585,000	0.650	100,000	0.030	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.