28066 CT-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28066 CT-SMIC@EC2608A (CALL)

Nominal

0.053 -0.004 (-7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.057	68.650	0	8,105,000	4.050
01/12/2025	0.058	69.450	0	8,105,000	4.050
28/11/2025	0.057	68.800	1,230,000	8,105,000	4.050	830,000	0.057	400,000	0.058
27/11/2025	0.057	68.350	430,000	8,535,000	4.270			430,000	0.058
26/11/2025	0.058	68.850	0	8,105,000	4.050
25/11/2025	0.057	67.950	0	8,105,000	4.050
24/11/2025	0.057	68.050	430,000	8,105,000	4.050	270,000	0.054	160,000	0.051
21/11/2025	0.060	68.800	330,000	8,215,000	4.110	150,000	0.061	180,000	0.062
20/11/2025	0.077	73.500	0	8,185,000	4.090
19/11/2025	0.077	73.000	25,000	8,185,000	4.090			25,000	0.081
18/11/2025	0.082	74.000	0	8,160,000	4.080
17/11/2025	0.080	72.950	0	8,160,000	4.080
14/11/2025	0.084	73.500	0	8,160,000	4.080
13/11/2025	0.089	75.600	0	8,160,000	4.080
12/11/2025	0.082	73.250	10,000	8,160,000	4.080			10,000	0.082
11/11/2025	0.080	72.650	0	8,150,000	4.080
10/11/2025	0.089	74.700	0	8,150,000	4.080
07/11/2025	0.094	75.450	7,690,000	8,150,000	4.080			7,690,000	0.094
06/11/2025	0.099	76.950	0	460,000	0.230
05/11/2025	0.078	71.700	120,000	460,000	0.230			120,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.