28072 CISMORE@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28072 CISMORE@EC2508A (CALL)

Nominal

0.092 +0.045 (+95.745%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2025		15.720	0
12/05/2025		14.240	0	34,880,000	87.200			40,000	0.047
09/05/2025		14.000	0	34,840,000	87.100	20,000	0.049	1,700,000	0.049
08/05/2025		13.780	0	33,160,000	82.900
07/05/2025		13.520	0	33,160,000	82.900
06/05/2025		13.860	0	33,160,000	82.900
02/05/2025	0.042	13.500	0	33,160,000	82.900
30/04/2025		13.460	0	33,160,000	82.900			10,000	0.042
29/04/2025		13.540	0	33,150,000	82.880	120,000	0.038
28/04/2025		13.140	0	33,270,000	83.180
25/04/2025		13.500	0	33,270,000	83.180	380,000	0.046	230,000	0.056
24/04/2025		12.700	0	33,420,000	83.550
23/04/2025		12.400	0	33,420,000	83.550	40,000	0.030	100,000	0.030
22/04/2025		11.880	0	33,360,000	83.400	200,000	0.022	340,000	0.022
17/04/2025		11.500	0	33,220,000	83.050			100,000	0.022
16/04/2025		11.360	0	33,120,000	82.800			720,000	0.021
15/04/2025		12.040	0	32,400,000	81.000
14/04/2025		12.180	0	32,400,000	81.000	3,000,000	0.037	110,000	0.035
11/04/2025		11.940	0	35,290,000	88.230	3,360,000	0.022
10/04/2025		11.300	0	38,650,000	96.630	1,450,000	0.019	100,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.