28074 MBCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28074 MBCLIFE@EC2509A (CALL)

Nominal

0.192 +0.009 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.183	22.400	20,000	30,000	0.075			20,000	0.183
03/09/2025	0.270	23.160	0	10,000	0.025
02/09/2025	0.290	23.340	0	10,000	0.025
01/09/2025	0.315	23.660	10,000	10,000	0.025	10,000	0.335
29/08/2025	0.340	24.020	0	20,000	0.050
28/08/2025	0.340	23.920	0	20,000	0.050
27/08/2025	0.340	23.880	0	20,000	0.050
26/08/2025	0.420	24.680	10,000	20,000	0.050	10,000	0.450
25/08/2025	0.410	24.740	10,000	30,000	0.075
22/08/2025	0.420	24.780	0	30,000	0.075
21/08/2025	0.420	24.620	50,000	30,000	0.075	50,000	0.430
20/08/2025	0.395	24.620	0	80,000	0.200
19/08/2025	0.390	24.260	0	80,000	0.200
18/08/2025	0.445	25.060	0	80,000	0.200
15/08/2025	0.375	24.360	0	80,000	0.200
14/08/2025	0.310	23.620	280,000	80,000	0.200	270,000	0.307
13/08/2025	0.250	22.800	100,000	350,000	0.875	100,000	0.235
12/08/2025	0.230	22.640	100,000	450,000	1.125	100,000	0.217
11/08/2025	0.192	21.960	0	550,000	1.375
08/08/2025	0.233	22.460	0	550,000	1.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.