28098 GJCLIFE@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28098 GJCLIFE@EP2609A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.023	28.840	0
26/05/2026	0.023	29.420	0	280,000	0.400
22/05/2026	0.024	28.920	0	280,000	0.400
21/05/2026	0.024	28.720	0	280,000	0.400
20/05/2026	0.024	29.120	0	280,000	0.400
19/05/2026	0.024	29.620	20,000	280,000	0.400	20,000	0.024
18/05/2026	0.025	29.760	0	300,000	0.429
15/05/2026	0.025	29.880	0	300,000	0.429
14/05/2026	0.025	29.880	0	300,000	0.429
13/05/2026	0.026	29.960	100,000	300,000	0.429	100,000	0.026
12/05/2026	0.022	30.580	190,000	400,000	0.571	190,000	0.022
11/05/2026	0.019	31.380	440,000	590,000	0.843	440,000	0.019
08/05/2026	0.021	31.260	2,450,000	1,030,000	1.471	570,000	0.025	1,010,000	0.025
07/05/2026	0.022	31.180	990,000	590,000	0.843	200,000	0.026	790,000	0.024
06/05/2026	0.031	29.900	0	0	0.000
05/05/2026	0.036	29.120	0	0	0.000
04/05/2026	0.041	28.780	0	0	0.000
30/04/2026	0.043	28.620	0	0	0.000
29/04/2026	0.059	27.400	0	0	0.000
28/04/2026	0.079	26.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.