28108 JP-TRIP@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28108 JP-TRIP@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	553.000	0	10,225,000	10.225
31/10/2025	0.010	543.500	0	10,225,000	10.225
30/10/2025	0.011	550.000	0	10,225,000	10.225
28/10/2025	0.011	568.000	0	10,225,000	10.225
27/10/2025	0.012	567.500	0	10,225,000	10.225
24/10/2025	0.012	564.000	0	10,225,000	10.225
23/10/2025	0.013	547.000	0	10,225,000	10.225
22/10/2025	0.013	547.500	0	10,225,000	10.225
21/10/2025	0.013	555.000	0	10,225,000	10.225
20/10/2025	0.013	549.500	0	10,225,000	10.225
17/10/2025	0.013	532.000	4,750,000	10,225,000	10.225	3,150,000	0.012	1,600,000	0.013
16/10/2025	0.010	546.000	0	11,775,000	11.775
15/10/2025	0.010	546.500	575,000	11,775,000	11.775	525,000	0.010	50,000	0.011
14/10/2025	0.012	542.000	2,900,000	12,250,000	12.250	1,475,000	0.011	1,425,000	0.012
13/10/2025	0.010	557.500	1,750,000	12,300,000	12.300	1,450,000	0.013	300,000	0.013
10/10/2025	0.010	569.000	0	13,450,000	13.450
09/10/2025	0.010	561.000	1,500,000	13,450,000	13.450	1,500,000	0.010
08/10/2025	0.014	551.000	1,350,000	14,950,000	14.950	1,000,000	0.014
06/10/2025	0.011	562.000	825,000	15,950,000	15.950	825,000	0.010
03/10/2025	0.011	574.500	75,000	16,775,000	16.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.