Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28108 JP-TRIP@EP2511A (PUT)
Nominal 
0.151 +0.007 (+4.861%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.144 | 485.800 | 2,600,000 | 4,675,000 | 4.675 | 225,000 | 0.141 | 2,350,000 | 0.139 |
| 07/05/2025 | 0.147 | 482.400 | 1,125,000 | 2,550,000 | 2.550 | 550,000 | 0.145 | 550,000 | 0.144 |
| 06/05/2025 | 0.157 | 471.600 | 350,000 | 2,550,000 | 2.550 | 250,000 | 0.159 | 100,000 | 0.158 |
| 02/05/2025 | 0.157 | 471.000 | 525,000 | 2,700,000 | 2.700 | 175,000 | 0.160 | 325,000 | 0.159 |
| 30/04/2025 | 0.162 | 468.000 | 300,000 | 2,550,000 | 2.550 | 150,000 | 0.165 | 150,000 | 0.165 |
| 29/04/2025 | 0.164 | 463.600 | 250,000 | 2,550,000 | 2.550 | 125,000 | 0.164 | 125,000 | 0.164 |
| 28/04/2025 | 0.178 | 450.400 | 100,000 | 2,550,000 | 2.550 | 50,000 | 0.178 | 50,000 | 0.178 |
| 25/04/2025 | 0.177 | 450.400 | 350,000 | 2,550,000 | 2.550 | 175,000 | 0.177 | 175,000 | 0.177 |
| 24/04/2025 | 0.183 | 446.600 | 400,000 | 2,550,000 | 2.550 | 200,000 | 0.181 | 200,000 | 0.181 |
| 23/04/2025 | 0.174 | 455.400 | 1,925,000 | 2,550,000 | 2.550 | 300,000 | 0.182 | 1,625,000 | 0.176 |
| 22/04/2025 | 0.187 | 442.400 | 350,000 | 1,225,000 | 1.225 | 175,000 | 0.192 | 175,000 | 0.191 |
| 17/04/2025 | 0.180 | 449.800 | 1,700,000 | 1,225,000 | 1.225 | 375,000 | 0.188 | 1,325,000 | 0.181 |
| 16/04/2025 | 0.195 | 436.400 | 300,000 | 275,000 | 0.275 | 200,000 | 0.198 | 100,000 | 0.194 |
| 15/04/2025 | 0.187 | 444.800 | 625,000 | 375,000 | 0.375 | 200,000 | 0.194 | 425,000 | 0.193 |
| 14/04/2025 | 0.191 | 441.400 | 800,000 | 150,000 | 0.150 | 350,000 | 0.193 | 450,000 | 0.193 |
| 11/04/2025 | 0.203 | 427.600 | 1,625,000 | 50,000 | 0.050 | 950,000 | 0.209 | 675,000 | 0.207 |
| 10/04/2025 | 0.184 | 448.200 | 1,500,000 | 325,000 | 0.325 | 625,000 | 0.180 | 875,000 | 0.181 |
| 09/04/2025 | 0.200 | 433.200 | 1,975,000 | 75,000 | 0.075 | 1,025,000 | 0.210 | 950,000 | 0.210 |
| 08/04/2025 | 0.201 | 433.400 | 2,000,000 | 150,000 | 0.150 | 1,275,000 | 0.191 | 725,000 | 0.193 |
| 07/04/2025 | 0.219 | 410.000 | 8,700,000 | 700,000 | 0.700 | 7,625,000 | 0.201 | 875,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |