28132 BIPOMRT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28132 BIPOMRT@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.015	152.700	0	708,000	0.885
10/08/2026	0.015	154.400	0	708,000	0.885
07/08/2026	0.017	157.800	158,000	708,000	0.885	158,000	0.017
06/08/2026	0.018	157.300	326,000	866,000	1.082	84,000	0.018	242,000	0.017
05/08/2026	0.025	161.400	0	708,000	0.885
04/08/2026	0.025	160.200	0	708,000	0.885
03/08/2026	0.026	159.900	0	708,000	0.885
31/07/2026	0.033	162.600	0	708,000	0.885
30/07/2026	0.035	163.200	0	708,000	0.885
29/07/2026	0.040	166.400	0	708,000	0.885
28/07/2026	0.036	162.800	0	708,000	0.885
27/07/2026	0.041	165.200	588,000	708,000	0.885	308,000	0.041	280,000	0.041
24/07/2026	0.033	160.900	160,000	736,000	0.920	80,000	0.033	80,000	0.036
23/07/2026	0.039	162.000	1,780,000	736,000	0.920	940,000	0.038	840,000	0.038
22/07/2026	0.035	159.300	0	836,000	1.045
21/07/2026	0.041	163.200	14,090,000	836,000	1.045	7,066,000	0.042	7,024,000	0.042
20/07/2026	0.047	164.000	8,528,000	878,000	1.098	4,248,000	0.051	4,280,000	0.051
17/07/2026	0.045	163.600	26,132,000	846,000	1.057	13,058,000	0.052	13,074,000	0.053
16/07/2026	0.060	168.100	30,946,000	830,000	1.038	15,996,000	0.054	14,950,000	0.053
15/07/2026	0.038	157.300	12,732,000	1,876,000	2.345	6,216,000	0.036	6,516,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.