28133 CIINBIO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28133 CIINBIO@EC2610A (CALL)

Nominal

0.093 -0.004 (-4.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.097	95.550	480,000	87,500	0.220	240,000	0.100	240,000	0.107
10/08/2026	0.112	97.300	280,000	87,500	0.220	115,000	0.112	165,000	0.114
07/08/2026	0.096	94.850	450,000	37,500	0.090	225,000	0.096	225,000	0.092
06/08/2026	0.084	90.950	100,000	37,500	0.090	100,000	0.086
05/08/2026	0.082	90.300	100,000	137,500	0.340			100,000	0.066
04/08/2026	0.065	86.700	0	37,500	0.090
03/08/2026	0.063	86.000	10,000	37,500	0.090			10,000	0.057
31/07/2026	0.070	86.700	0	27,500	0.070
30/07/2026	0.078	88.100	0	27,500	0.070
29/07/2026	0.087	89.700	2,500	27,500	0.070			2,500	0.086
28/07/2026	0.090	89.900	0	25,000	0.060
27/07/2026	0.090	89.350	0	25,000	0.060
24/07/2026	0.094	89.950	0	25,000	0.060
23/07/2026	0.102	91.050	20,000	25,000	0.060			20,000	0.105
22/07/2026	0.110	92.250	0	5,000	0.010
21/07/2026	0.112	92.150	0	5,000	0.010
20/07/2026	0.116	92.500	100,000	5,000	0.010	100,000	0.116
17/07/2026	0.092	88.950	100,000	105,000	0.260			100,000	0.092
16/07/2026	0.133	94.200	260,000	5,000	0.010	130,000	0.135	130,000	0.138
15/07/2026	0.158	97.050	2,670,000	5,000	0.010	1,330,000	0.169	1,325,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.