28143 CI-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28143 CI-NTES@EC2508A (CALL)

Nominal

0.066 -0.008 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.074	165.900	80,000	310,000	0.440	40,000	0.078	40,000	0.077
07/05/2025	0.076	166.100	0	310,000	0.440
06/05/2025	0.086	168.500	0	310,000	0.440
02/05/2025	0.090	168.800	20,000	310,000	0.440	20,000	0.092
30/04/2025	0.083	167.000	400,000	330,000	0.470	200,000	0.079	200,000	0.079
29/04/2025	0.076	163.800	200,000	330,000	0.470	100,000	0.078	100,000	0.075
28/04/2025	0.075	163.400	400,000	330,000	0.470	200,000	0.074	200,000	0.075
25/04/2025	0.080	164.800	1,680,000	330,000	0.470	830,000	0.082	850,000	0.083
24/04/2025	0.071	161.400	880,000	310,000	0.440	440,000	0.072	440,000	0.072
23/04/2025	0.068	160.700	1,860,000	310,000	0.440	850,000	0.069	1,010,000	0.069
22/04/2025	0.064	157.900	0	150,000	0.210
17/04/2025	0.065	158.300	0	150,000	0.210
16/04/2025	0.050	151.400	0	150,000	0.210
15/04/2025	0.052	152.300	1,150,000	150,000	0.210	580,000	0.050	570,000	0.051
14/04/2025	0.058	154.500	1,410,000	160,000	0.230	700,000	0.056	710,000	0.056
11/04/2025	0.050	150.200	400,000	150,000	0.210	200,000	0.045	200,000	0.046
10/04/2025	0.047	148.600	200,000	150,000	0.210	100,000	0.044	100,000	0.041
09/04/2025	0.045	146.900	1,800,000	150,000	0.210	900,000	0.035	900,000	0.034
08/04/2025	0.042	145.300	2,000,000	150,000	0.210	1,000,000	0.047	1,000,000	0.047
07/04/2025	0.028	135.200	700,000	150,000	0.210	600,000	0.033	100,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.