Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28143 CI-NTES@EC2508A (CALL)
Nominal 
0.082 -0.023 (-21.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.105 | 204.400 | 0 | 20,000 | 0.030 | ||||
| 30/07/2025 | 0.111 | 205.200 | 0 | 20,000 | 0.030 | ||||
| 29/07/2025 | 0.118 | 206.200 | 0 | 20,000 | 0.030 | ||||
| 28/07/2025 | 0.141 | 210.000 | 500,000 | 20,000 | 0.030 | 500,000 | 0.169 | ||
| 25/07/2025 | 0.169 | 213.000 | 0 | 520,000 | 0.740 | ||||
| 24/07/2025 | 0.186 | 214.600 | 580,000 | 520,000 | 0.740 | 70,000 | 0.188 | 510,000 | 0.187 |
| 23/07/2025 | 0.234 | 221.800 | 360,000 | 80,000 | 0.110 | 250,000 | 0.231 | 110,000 | 0.223 |
| 22/07/2025 | 0.194 | 216.200 | 400,000 | 220,000 | 0.310 | 400,000 | 0.190 | ||
| 21/07/2025 | 0.190 | 215.600 | 7,640,000 | 620,000 | 0.890 | 3,920,000 | 0.191 | 3,690,000 | 0.192 |
| 18/07/2025 | 0.182 | 213.200 | 11,200,000 | 850,000 | 1.210 | 5,380,000 | 0.178 | 5,560,000 | 0.178 |
| 17/07/2025 | 0.152 | 208.000 | 4,960,000 | 670,000 | 0.960 | 2,480,000 | 0.157 | 2,480,000 | 0.156 |
| 16/07/2025 | 0.148 | 206.800 | 9,790,000 | 670,000 | 0.960 | 4,870,000 | 0.161 | 4,920,000 | 0.160 |
| 15/07/2025 | 0.161 | 209.000 | 4,190,000 | 620,000 | 0.890 | 2,020,000 | 0.149 | 2,100,000 | 0.148 |
| 14/07/2025 | 0.124 | 202.200 | 1,330,000 | 540,000 | 0.770 | 660,000 | 0.121 | 670,000 | 0.121 |
| 11/07/2025 | 0.127 | 201.800 | 5,110,000 | 530,000 | 0.760 | 2,630,000 | 0.125 | 2,480,000 | 0.126 |
| 10/07/2025 | 0.137 | 202.800 | 14,760,000 | 680,000 | 0.970 | 7,380,000 | 0.137 | 7,380,000 | 0.137 |
| 09/07/2025 | 0.149 | 205.800 | 7,620,000 | 680,000 | 0.970 | 3,720,000 | 0.152 | 3,470,000 | 0.152 |
| 08/07/2025 | 0.192 | 212.000 | 24,030,000 | 930,000 | 1.330 | 11,950,000 | 0.177 | 12,080,000 | 0.177 |
| 07/07/2025 | 0.179 | 208.800 | 2,080,000 | 800,000 | 1.140 | 1,040,000 | 0.180 | 1,040,000 | 0.181 |
| 04/07/2025 | 0.183 | 210.000 | 12,800,000 | 800,000 | 1.140 | 6,400,000 | 0.180 | 6,400,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |