28155 UBGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28155 UBGEELY@EP2506A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.014	16.780	0	330,000	0.550
06/05/2025	0.014	16.740	0	330,000	0.550
02/05/2025	0.014	16.680	0	330,000	0.550
30/04/2025	0.014	16.360	0	330,000	0.550
29/04/2025	0.014	16.460	0	330,000	0.550
28/04/2025	0.014	15.800	0	330,000	0.550
25/04/2025	0.014	15.980	0	330,000	0.550
24/04/2025	0.014	15.740	0	330,000	0.550
23/04/2025	0.014	16.140	0	330,000	0.550
22/04/2025	0.014	15.700	200,000	330,000	0.550	200,000	0.014
17/04/2025	0.017	15.500	420,000	530,000	0.880	420,000	0.017
16/04/2025	0.019	15.460	0	950,000	1.580
15/04/2025	0.019	16.360	0	950,000	1.580
14/04/2025	0.020	16.540	0	950,000	1.580
11/04/2025	0.020	15.880	185,000	950,000	1.580			85,000	0.022
10/04/2025	0.023	14.920	20,000	865,000	1.440	20,000	0.019
09/04/2025	0.047	14.320	635,000	885,000	1.470	150,000	0.050	5,000	0.057
08/04/2025	0.056	13.960	0	1,030,000	1.720
07/04/2025	0.065	13.420	1,610,000	1,030,000	1.720	1,200,000	0.041	410,000	0.034
03/04/2025	0.016	16.980	0	1,820,000	3.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.