28161 MBGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28161 MBGANFE@EC2610A (CALL)

Nominal

0.223 -0.004 (-1.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.223	83.300	31,250,000
29/04/2026	0.227	83.950	38,880,000	440,000	1.100	19,190,000	0.223	19,500,000	0.222
28/04/2026	0.200	78.500	34,240,000	130,000	0.325	17,120,000	0.200	17,120,000	0.200
27/04/2026	0.211	80.000	40,010,000	130,000	0.325	20,010,000	0.223	19,990,000	0.223
24/04/2026	0.211	82.050	35,240,000	150,000	0.375	17,460,000	0.196	17,480,000	0.196
23/04/2026	0.176	75.150	29,000,000	130,000	0.325	14,500,000	0.180	14,500,000	0.180
22/04/2026	0.195	78.300	29,070,000	130,000	0.325	14,470,000	0.195	14,600,000	0.195
21/04/2026	0.213	80.400	44,260,000	0	0.000	22,130,000	0.220	22,130,000	0.220
20/04/2026	0.217	80.600	13,000,000	0	0.000	6,260,000	0.215	6,260,000	0.214
17/04/2026	0.230	81.850	5,840,000	0	0.000	2,920,000	0.228	2,920,000	0.227
16/04/2026		84.150	0	0	0.000
15/04/2026		78.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.