28173 BIXIAMI@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28173 BIXIAMI@EC2506E (CALL)

Nominal

1.980 +0.070 (+3.665%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	1.910	53.050	10,000	2,736,000	3.420
18/06/2025	1.970	53.800	2,470,000	2,736,000	3.420
17/06/2025	2.000	54.000	0	2,736,000	3.420
16/06/2025	2.030	54.150	0	2,736,000	3.420
13/06/2025	1.790	51.950	0	2,736,000	3.420
12/06/2025	1.840	52.200	0	2,736,000	3.420
11/06/2025	2.000	54.100	0	2,736,000	3.420
10/06/2025	1.960	53.450	0	2,736,000	3.420
09/06/2025	2.010	54.150	0	2,736,000	3.420
06/06/2025	1.930	53.100	0	2,736,000	3.420
05/06/2025	2.020	54.250	0	2,736,000	3.420
04/06/2025	1.930	53.450	0	2,736,000	3.420
03/06/2025	1.920	53.200	24,000	2,736,000	3.420
02/06/2025	1.780	51.600	10,000	2,736,000	3.420
30/05/2025	1.690	50.950	14,000	2,736,000	3.420	6,000	1.670
29/05/2025	1.790	51.700	0	2,742,000	3.428
28/05/2025	1.790	51.750	16,000	2,742,000	3.428
27/05/2025	1.800	51.550	10,000	2,742,000	3.428
26/05/2025	1.760	51.300	8,000	2,742,000	3.428
23/05/2025	1.910	53.000	4,000	2,742,000	3.428

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.