Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28174 BI-CMOB@EC2512B (CALL)
Nominal 
0.070 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.070 | 82.700 | 475,000 | 835,000 | 1.193 | 395,000 | 0.067 | 80,000 | 0.056 |
| 02/05/2025 | 0.063 | 81.750 | 0 | 1,150,000 | 1.643 | ||||
| 30/04/2025 | 0.063 | 81.050 | 50,000 | 1,150,000 | 1.643 | 50,000 | 0.062 | ||
| 29/04/2025 | 0.068 | 81.450 | 0 | 1,100,000 | 1.571 | ||||
| 28/04/2025 | 0.070 | 81.600 | 0 | 1,100,000 | 1.571 | ||||
| 25/04/2025 | 0.070 | 80.850 | 200,000 | 1,100,000 | 1.571 | 200,000 | 0.073 | ||
| 24/04/2025 | 0.072 | 81.000 | 3,100,000 | 1,300,000 | 1.857 | 1,485,000 | 0.069 | 1,600,000 | 0.068 |
| 23/04/2025 | 0.075 | 81.050 | 17,610,000 | 1,185,000 | 1.693 | 8,650,000 | 0.080 | 8,960,000 | 0.080 |
| 22/04/2025 | 0.096 | 82.900 | 9,860,000 | 875,000 | 1.250 | 4,880,000 | 0.097 | 4,980,000 | 0.097 |
| 17/04/2025 | 0.108 | 83.550 | 5,630,000 | 775,000 | 1.107 | 2,725,000 | 0.123 | 2,905,000 | 0.122 |
| 16/04/2025 | 0.120 | 83.250 | 1,575,000 | 595,000 | 0.850 | 785,000 | 0.126 | 790,000 | 0.126 |
| 15/04/2025 | 0.119 | 82.850 | 40,000 | 590,000 | 0.843 | 40,000 | 0.113 | ||
| 14/04/2025 | 0.105 | 81.650 | 30,000 | 630,000 | 0.900 | 30,000 | 0.111 | ||
| 11/04/2025 | 0.105 | 81.000 | 10,000 | 600,000 | 0.857 | 10,000 | 0.104 | ||
| 10/04/2025 | 0.095 | 80.450 | 0 | 610,000 | 0.871 | ||||
| 09/04/2025 | 0.092 | 79.000 | 100,000 | 610,000 | 0.871 | 100,000 | 0.092 | ||
| 08/04/2025 | 0.077 | 78.650 | 100,000 | 710,000 | 1.014 | 100,000 | 0.076 | ||
| 07/04/2025 | 0.077 | 78.750 | 110,000 | 810,000 | 1.157 | 100,000 | 0.091 | 10,000 | 0.083 |
| 03/04/2025 | 0.083 | 83.600 | 13,210,000 | 900,000 | 1.286 | 6,780,000 | 0.084 | 6,430,000 | 0.083 |
| 02/04/2025 | 0.081 | 83.850 | 7,450,000 | 1,250,000 | 1.786 | 3,625,000 | 0.081 | 3,825,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |