Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28183 HSPINAN@EC2511A (CALL)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.013 | 54.250 | 550,000 | 122,325,000 | 81.550 | ||||
| 17/09/2025 | 0.017 | 55.750 | 4,800,000 | 122,325,000 | 81.550 | 1,625,000 | 0.016 | 800,000 | 0.017 |
| 16/09/2025 | 0.016 | 55.050 | 1,900,000 | 123,150,000 | 82.100 | 1,900,000 | 0.017 | ||
| 15/09/2025 | 0.021 | 56.300 | 1,900,000 | 121,250,000 | 80.830 | 600,000 | 0.021 | ||
| 12/09/2025 | 0.024 | 57.100 | 5,325,000 | 120,650,000 | 80.430 | 3,950,000 | 0.024 | ||
| 11/09/2025 | 0.022 | 56.350 | 1,000,000 | 124,600,000 | 83.070 | 875,000 | 0.022 | ||
| 10/09/2025 | 0.024 | 56.550 | 800,000 | 123,725,000 | 82.480 | 800,000 | 0.024 | ||
| 09/09/2025 | 0.022 | 56.161 | 3,175,000 | 124,525,000 | 83.020 | 2,225,000 | 0.021 | ||
| 08/09/2025 | 0.017 | 54.961 | 0 | 126,750,000 | 84.500 | ||||
| 05/09/2025 | 0.017 | 54.411 | 2,225,000 | 126,750,000 | 84.500 | 2,025,000 | 0.016 | ||
| 04/09/2025 | 0.017 | 54.611 | 1,350,000 | 124,725,000 | 83.150 | 550,000 | 0.022 | ||
| 03/09/2025 | 0.021 | 55.461 | 1,475,000 | 124,175,000 | 82.780 | 1,475,000 | 0.021 | ||
| 02/09/2025 | 0.023 | 55.411 | 500,000 | 122,700,000 | 81.800 | 500,000 | 0.023 | ||
| 01/09/2025 | 0.024 | 55.611 | 375,000 | 122,200,000 | 81.470 | 200,000 | 0.025 | ||
| 29/08/2025 | 0.022 | 55.261 | 0 | 122,000,000 | 81.330 | ||||
| 28/08/2025 | 0.022 | 55.161 | 1,975,000 | 122,000,000 | 81.330 | 125,000 | 0.022 | 500,000 | 0.022 |
| 27/08/2025 | 0.024 | 55.261 | 1,500,000 | 121,625,000 | 81.080 | 1,500,000 | 0.025 | ||
| 26/08/2025 | 0.029 | 56.411 | 1,750,000 | 120,125,000 | 80.080 | 125,000 | 0.028 | ||
| 25/08/2025 | 0.037 | 57.611 | 3,450,000 | 120,250,000 | 80.170 | 2,950,000 | 0.038 | ||
| 22/08/2025 | 0.032 | 57.061 | 550,000 | 123,200,000 | 82.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |