28184 HS-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28184 HS-AIA @EC2510A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.016	73.500	720,000	12,440,000	15.550	670,000	0.015	50,000	0.016
04/08/2025	0.015	71.850	1,170,000	13,060,000	16.330			1,170,000	0.015
01/08/2025	0.015	71.350	400,000	11,890,000	14.860	250,000	0.015	150,000	0.016
31/07/2025	0.019	73.400	2,800,000	11,990,000	14.990	890,000	0.020	1,910,000	0.020
30/07/2025	0.024	74.250	2,100,000	10,970,000	13.710	750,000	0.023	1,350,000	0.024
29/07/2025	0.027	74.800	3,020,000	10,370,000	12.960	2,210,000	0.025	810,000	0.026
28/07/2025	0.025	74.050	11,850,000	11,770,000	14.710	4,910,000	0.025	6,920,000	0.025
25/07/2025	0.015	70.550	350,000	9,760,000	12.200	300,000	0.016	50,000	0.016
24/07/2025	0.017	71.300	310,000	10,010,000	12.510	150,000	0.017	160,000	0.016
23/07/2025	0.017	71.250	1,000,000	10,000,000	12.500			1,000,000	0.015
22/07/2025	0.014	69.350	0	9,000,000	11.250
21/07/2025	0.014	69.350	0	9,000,000	11.250
18/07/2025	0.014	68.800	0	9,000,000	11.250
17/07/2025	0.014	67.650	0	9,000,000	11.250
16/07/2025	0.014	67.950	1,200,000	9,000,000	11.250	600,000	0.014	600,000	0.015
15/07/2025	0.015	68.950	330,000	9,000,000	11.250	200,000	0.014	130,000	0.015
14/07/2025	0.015	68.250	0	9,070,000	11.340
11/07/2025	0.018	69.650	700,000	9,070,000	11.340	350,000	0.019	350,000	0.020
10/07/2025	0.015	68.100	20,000	9,070,000	11.340			20,000	0.015
09/07/2025	0.015	68.500	0	9,050,000	11.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.