28201 BIGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28201 BIGEELY@EP2610A (PUT)

Nominal

0.250 +0.005 (+2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.245	17.220	20,000	20,000	0.029	20,000	0.245
24/06/2026	0.225	17.560	0	40,000	0.057
23/06/2026	0.216	17.820	0	40,000	0.057
22/06/2026	0.239	17.450	1,050,000	40,000	0.057	450,000	0.255	450,000	0.255
18/06/2026	0.185	18.590	0	40,000	0.057
17/06/2026	0.162	19.040	0	40,000	0.057
16/06/2026	0.146	19.580	0	40,000	0.057
15/06/2026	0.131	20.040	40,000	40,000	0.057			40,000	0.131
12/06/2026	0.173	19.150	0	0	0.000
11/06/2026	0.183	18.890	0	0	0.000
10/06/2026	0.186	18.820	0	0	0.000
09/06/2026	0.216	18.070	0	0	0.000
08/06/2026	0.237	17.670	0	0	0.000
05/06/2026	0.224	17.910	0	0	0.000
04/06/2026	0.215	18.080	0	0	0.000
03/06/2026	0.208	18.310	0	0	0.000
02/06/2026	0.213	18.260	40,000	0	0.000	20,000	0.234	20,000	0.213
01/06/2026	0.204	18.410	920,000	0	0.000	460,000	0.198	460,000	0.197
29/05/2026	0.215	18.320	1,480,000	0	0.000	740,000	0.227	740,000	0.227
28/05/2026	0.211	18.370	1,400,000	0	0.000	700,000	0.206	700,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.