28202 JP-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28202 JP-AIA @EC2510A (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.027	73.500	0	3,640,000	1.820
04/08/2025	0.023	71.850	0	3,640,000	1.820
01/08/2025	0.023	71.350	200,000	3,640,000	1.820	100,000	0.028	100,000	0.028
31/07/2025	0.032	73.400	0	3,640,000	1.820
30/07/2025	0.035	74.250	280,000	3,640,000	1.820	140,000	0.035	140,000	0.036
29/07/2025	0.039	74.800	1,410,000	3,640,000	1.820	700,000	0.039	710,000	0.040
28/07/2025	0.035	74.050	2,700,000	3,630,000	1.815	1,200,000	0.036	1,400,000	0.035
25/07/2025	0.024	70.550	0	3,430,000	1.715
24/07/2025	0.026	71.300	600,000	3,430,000	1.715	300,000	0.025	300,000	0.025
23/07/2025	0.027	71.250	200,000	3,430,000	1.715			200,000	0.025
22/07/2025	0.022	69.350	0	3,230,000	1.615
21/07/2025	0.022	69.350	0	3,230,000	1.615
18/07/2025	0.021	68.800	0	3,230,000	1.615
17/07/2025	0.021	67.650	300,000	3,230,000	1.615	150,000	0.021	150,000	0.021
16/07/2025	0.023	67.950	200,000	3,230,000	1.615	100,000	0.023	100,000	0.026
15/07/2025	0.026	68.950	390,000	3,230,000	1.615			390,000	0.026
14/07/2025	0.025	68.250	0	2,840,000	1.420
11/07/2025	0.029	69.650	0	2,840,000	1.420
10/07/2025	0.026	68.100	0	2,840,000	1.420
09/07/2025	0.028	68.500	0	2,840,000	1.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.