28209 SG-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28209 SG-BYD @EP2509A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.017	124.500	150,000	13,150,000	13.150	150,000	0.017
18/06/2025	0.015	127.500	0	13,300,000	13.300
17/06/2025	0.015	129.000	0	13,300,000	13.300
16/06/2025	0.014	129.800	0	13,300,000	13.300
13/06/2025	0.014	131.100	0	13,300,000	13.300
12/06/2025	0.013	134.400	0	13,300,000	13.300
11/06/2025	0.012	140.800	0	13,300,000	13.300
10/06/2025	0.013	135.600	0	13,300,000	13.300
09/06/2025	0.016	130.755	0	13,300,000	13.300
06/06/2025	0.016	132.888	0	13,300,000	13.300
05/06/2025	0.016	135.888	0	13,300,000	13.300
04/06/2025	0.018	133.955	0	13,300,000	13.300
03/06/2025	0.018	132.088	0	13,300,000	13.300
02/06/2025	0.019	127.021	0	13,300,000	13.300
30/05/2025	0.018	129.488	200,000	13,300,000	13.300	200,000	0.018
29/05/2025	0.018	133.888	350,000	13,500,000	13.500			350,000	0.018
28/05/2025	0.015	134.221	0	13,150,000	13.150
27/05/2025	0.014	137.955	0	13,150,000	13.150
26/05/2025	0.014	140.288	0	13,150,000	13.150
23/05/2025	0.014	153.621	0	13,150,000	13.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.