28214 SG-HUAP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28214 SG-HUAP@EC2512A (CALL)

Nominal

0.185 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2025	0.185	6.170	20,000	370,000	0.370	20,000	0.189
20/11/2025	0.211	6.340	20,000	390,000	0.390	20,000	0.204
19/11/2025	0.202	6.250	400,000	410,000	0.410	200,000	0.202
18/11/2025	0.203	6.250	20,000	610,000	0.610	20,000	0.203
17/11/2025	0.202	6.280	60,000	630,000	0.630	10,000	0.187	50,000	0.193
14/11/2025	0.205	6.250	0	590,000	0.590
13/11/2025	0.237	6.420	0	590,000	0.590
12/11/2025	0.248	6.530	50,000	590,000	0.590	50,000	0.235
11/11/2025	0.235	6.440	100,000	640,000	0.640	50,000	0.229	50,000	0.235
10/11/2025	0.240	6.410	50,000	640,000	0.640			50,000	0.244
07/11/2025	0.265	6.560	0	590,000	0.590
06/11/2025	0.270	6.590	30,000	590,000	0.590	30,000	0.270
05/11/2025	0.250	6.530	20,000	620,000	0.620	20,000	0.243
04/11/2025	0.247	6.500	0	640,000	0.640
03/11/2025	0.241	6.460	0	640,000	0.640
31/10/2025	0.241	6.420	50,000	640,000	0.640	50,000	0.243
30/10/2025	0.255	6.510	220,000	690,000	0.690	210,000	0.253
28/10/2025	0.172	6.030	0	900,000	0.900
27/10/2025	0.172	6.040	0	900,000	0.900
24/10/2025	0.152	5.900	0	900,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.