Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28215 HSALIBA@EC2701A (CALL)
Nominal 
0.110 -0.018 (-14.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/06/2026 | 0 | ||||||||
| 05/06/2026 | 0 | 10,370,000 | 6.910 | 5,150,000 | 0.129 | 3,230,000 | 0.132 | ||
| 04/06/2026 | 0 | 12,290,000 | 8.190 | 2,140,000 | 0.132 | 3,710,000 | 0.134 | ||
| 03/06/2026 | 0 | 10,720,000 | 7.150 | 6,320,000 | 0.155 | 8,010,000 | 0.153 | ||
| 02/06/2026 | 0 | 9,030,000 | 6.020 | 5,460,000 | 0.151 | 4,820,000 | 0.155 | ||
| 01/06/2026 | 0 | 9,670,000 | 6.450 | 2,870,000 | 0.133 | 3,920,000 | 0.132 | ||
| 29/05/2026 | 0 | 8,620,000 | 5.750 | 4,640,000 | 0.133 | 10,260,000 | 0.131 | ||
| 28/05/2026 | 0 | 3,000,000 | 2.000 | 4,630,000 | 0.125 | 4,670,000 | 0.126 | ||
| 27/05/2026 | 0 | 2,960,000 | 1.970 | 370,000 | 0.146 | 1,530,000 | 0.142 | ||
| 26/05/2026 | 0 | 1,800,000 | 1.200 | 5,770,000 | 0.156 | 5,710,000 | 0.158 | ||
| 22/05/2026 | 0 | 1,860,000 | 1.240 | 12,370,000 | 0.158 | 12,660,000 | 0.157 | ||
| 21/05/2026 | 0 | 1,570,000 | 1.050 | 3,970,000 | 0.158 | 4,360,000 | 0.159 | ||
| 20/05/2026 | 0 | 1,180,000 | 0.790 | 10,010,000 | 0.183 | 7,890,000 | 0.183 | ||
| 19/05/2026 | 0 | 3,300,000 | 2.200 | 17,390,000 | 0.188 | 18,520,000 | 0.189 | ||
| 18/05/2026 | 0 | 2,170,000 | 1.450 | 2,950,000 | 0.173 | 3,420,000 | 0.172 | ||
| 15/05/2026 | 0 | 1,700,000 | 1.130 | 3,140,000 | 0.196 | 1,660,000 | 0.187 | ||
| 14/05/2026 | 0 | 3,180,000 | 2.120 | 840,000 | 0.245 | ||||
| 13/05/2026 | 0 | 2,340,000 | 1.560 | 4,410,000 | 0.190 | 5,360,000 | 0.189 | ||
| 12/05/2026 | 0 | 1,390,000 | 0.930 | 4,600,000 | 0.202 | 4,600,000 | 0.204 | ||
| 11/05/2026 | 0 | 1,390,000 | 0.930 | 2,400,000 | 0.205 | 420,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |