Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28235 MSPINAN@EP2510A (PUT)
Nominal 
0.011 -0.001 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.012 | 54.250 | 0 | 4,525,000 | 3.508 | ||||
| 17/09/2025 | 0.013 | 55.750 | 0 | 4,525,000 | 3.508 | ||||
| 16/09/2025 | 0.013 | 55.050 | 0 | 4,525,000 | 3.508 | ||||
| 15/09/2025 | 0.013 | 56.300 | 0 | 4,525,000 | 3.508 | ||||
| 12/09/2025 | 0.013 | 57.100 | 0 | 4,525,000 | 3.508 | ||||
| 11/09/2025 | 0.013 | 56.350 | 0 | 4,525,000 | 3.508 | ||||
| 10/09/2025 | 0.013 | 56.550 | 0 | 4,525,000 | 3.508 | ||||
| 09/09/2025 | 0.013 | 56.161 | 0 | 4,525,000 | 3.508 | ||||
| 08/09/2025 | 0.013 | 54.961 | 0 | 4,525,000 | 3.508 | ||||
| 05/09/2025 | 0.013 | 54.411 | 0 | 4,525,000 | 3.508 | ||||
| 04/09/2025 | 0.013 | 54.611 | 0 | 4,525,000 | 3.508 | ||||
| 03/09/2025 | 0.013 | 55.461 | 500,000 | 4,525,000 | 3.508 | 500,000 | 0.013 | ||
| 02/09/2025 | 0.012 | 55.411 | 600,000 | 4,025,000 | 3.120 | 600,000 | 0.012 | ||
| 01/09/2025 | 0.011 | 55.611 | 1,400,000 | 4,625,000 | 3.585 | 1,000,000 | 0.010 | ||
| 29/08/2025 | 0.013 | 55.261 | 0 | 5,625,000 | 4.360 | ||||
| 28/08/2025 | 0.013 | 55.161 | 1,000,000 | 5,625,000 | 4.360 | 1,000,000 | 0.013 | ||
| 27/08/2025 | 0.013 | 55.261 | 3,000,000 | 6,625,000 | 5.136 | 2,000,000 | 0.010 | 800,000 | 0.013 |
| 26/08/2025 | 0.013 | 56.411 | 0 | 7,825,000 | 6.066 | ||||
| 25/08/2025 | 0.013 | 57.611 | 0 | 7,825,000 | 6.066 | ||||
| 22/08/2025 | 0.013 | 57.061 | 0 | 7,825,000 | 6.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |