Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28252 HSPINAN@EC2511B (CALL)
Nominal 
0.031 +0.001 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.030 | 53.650 | 4,550,000 | 58,525,000 | 39.020 | 700,000 | 0.028 | 2,825,000 | 0.030 |
| 01/08/2025 | 0.028 | 52.900 | 5,050,000 | 56,400,000 | 37.600 | 150,000 | 0.032 | 3,550,000 | 0.029 |
| 31/07/2025 | 0.033 | 53.950 | 12,225,000 | 53,000,000 | 35.330 | 175,000 | 0.035 | 10,050,000 | 0.036 |
| 30/07/2025 | 0.047 | 56.300 | 24,950,000 | 43,125,000 | 28.750 | 1,925,000 | 0.049 | 15,500,000 | 0.048 |
| 29/07/2025 | 0.047 | 56.400 | 11,850,000 | 29,550,000 | 19.700 | 5,825,000 | 0.043 | 5,650,000 | 0.044 |
| 28/07/2025 | 0.047 | 56.400 | 45,825,000 | 29,725,000 | 19.820 | 19,725,000 | 0.049 | 18,125,000 | 0.050 |
| 25/07/2025 | 0.035 | 54.500 | 2,350,000 | 31,325,000 | 20.880 | 1,325,000 | 0.035 | ||
| 24/07/2025 | 0.041 | 55.400 | 975,000 | 32,650,000 | 21.770 | 450,000 | 0.040 | ||
| 23/07/2025 | 0.035 | 54.300 | 1,775,000 | 33,100,000 | 22.070 | 100,000 | 0.036 | 1,150,000 | 0.034 |
| 22/07/2025 | 0.030 | 53.500 | 150,000 | 32,050,000 | 21.370 | 25,000 | 0.030 | 125,000 | 0.029 |
| 21/07/2025 | 0.030 | 53.400 | 475,000 | 31,950,000 | 21.300 | 225,000 | 0.029 | 150,000 | 0.029 |
| 18/07/2025 | 0.029 | 52.850 | 3,275,000 | 32,025,000 | 21.350 | 2,700,000 | 0.029 | 375,000 | 0.029 |
| 17/07/2025 | 0.025 | 51.500 | 1,300,000 | 34,350,000 | 22.900 | 50,000 | 0.026 | 1,200,000 | 0.025 |
| 16/07/2025 | 0.027 | 51.850 | 1,075,000 | 33,200,000 | 22.130 | 925,000 | 0.029 | ||
| 15/07/2025 | 0.030 | 52.600 | 975,000 | 32,275,000 | 21.520 | 400,000 | 0.030 | ||
| 14/07/2025 | 0.033 | 53.050 | 1,000,000 | 31,875,000 | 21.250 | 475,000 | 0.034 | ||
| 11/07/2025 | 0.032 | 52.850 | 15,225,000 | 32,350,000 | 21.570 | 12,175,000 | 0.038 | 1,725,000 | 0.029 |
| 10/07/2025 | 0.025 | 51.650 | 850,000 | 42,800,000 | 28.530 | 700,000 | 0.023 | 150,000 | 0.025 |
| 09/07/2025 | 0.018 | 49.500 | 1,000,000 | 43,350,000 | 28.900 | 300,000 | 0.018 | 700,000 | 0.018 |
| 08/07/2025 | 0.021 | 50.700 | 1,325,000 | 42,950,000 | 28.630 | 1,000,000 | 0.021 | 325,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |