Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28252 HSPINAN@EC2511B (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.016 | 54.250 | 2,425,000 | 56,325,000 | 37.550 | 375,000 | 0.020 | 650,000 | 0.021 |
| 17/09/2025 | 0.023 | 55.750 | 1,800,000 | 56,050,000 | 37.370 | 250,000 | 0.022 | ||
| 16/09/2025 | 0.022 | 55.050 | 4,575,000 | 56,300,000 | 37.530 | 3,425,000 | 0.023 | ||
| 15/09/2025 | 0.028 | 56.300 | 1,150,000 | 52,875,000 | 35.250 | 300,000 | 0.028 | 350,000 | 0.028 |
| 12/09/2025 | 0.032 | 57.100 | 5,500,000 | 52,825,000 | 35.220 | 1,675,000 | 0.032 | ||
| 11/09/2025 | 0.029 | 56.350 | 575,000 | 54,500,000 | 36.330 | 550,000 | 0.028 | ||
| 10/09/2025 | 0.030 | 56.550 | 6,375,000 | 55,050,000 | 36.700 | 4,500,000 | 0.030 | 225,000 | 0.029 |
| 09/09/2025 | 0.028 | 56.161 | 10,950,000 | 59,325,000 | 39.550 | 8,000,000 | 0.028 | ||
| 08/09/2025 | 0.023 | 54.961 | 1,425,000 | 67,325,000 | 44.880 | 725,000 | 0.022 | ||
| 05/09/2025 | 0.021 | 54.411 | 6,600,000 | 68,050,000 | 45.370 | 375,000 | 0.021 | 6,175,000 | 0.020 |
| 04/09/2025 | 0.022 | 54.611 | 2,650,000 | 62,250,000 | 41.500 | 200,000 | 0.027 | 925,000 | 0.022 |
| 03/09/2025 | 0.027 | 55.461 | 3,350,000 | 61,525,000 | 41.020 | 375,000 | 0.026 | 1,375,000 | 0.026 |
| 02/09/2025 | 0.027 | 55.411 | 1,775,000 | 60,525,000 | 40.350 | 425,000 | 0.029 | 1,350,000 | 0.028 |
| 01/09/2025 | 0.030 | 55.611 | 2,350,000 | 59,600,000 | 39.730 | 1,350,000 | 0.030 | 1,000,000 | 0.030 |
| 29/08/2025 | 0.028 | 55.261 | 850,000 | 59,950,000 | 39.970 | 250,000 | 0.032 | 575,000 | 0.031 |
| 28/08/2025 | 0.028 | 55.161 | 9,875,000 | 59,625,000 | 39.750 | 8,600,000 | 0.029 | ||
| 27/08/2025 | 0.027 | 55.261 | 10,075,000 | 51,025,000 | 34.020 | 1,250,000 | 0.027 | 5,100,000 | 0.030 |
| 26/08/2025 | 0.036 | 56.411 | 2,575,000 | 47,175,000 | 31.450 | 2,475,000 | 0.037 | ||
| 25/08/2025 | 0.044 | 57.611 | 5,250,000 | 44,700,000 | 29.800 | 1,525,000 | 0.047 | 2,075,000 | 0.046 |
| 22/08/2025 | 0.040 | 57.061 | 1,050,000 | 44,150,000 | 29.430 | 450,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |