28257 HSGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28257 HSGEELY@EP2610A (PUT)

Nominal

0.249 +0.008 (+3.320%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.241	17.220	11,620,000	190,000	0.270	5,740,000	0.238	5,750,000	0.237
24/06/2026	0.224	17.560	13,000,000	180,000	0.260	6,490,000	0.227	6,480,000	0.227
23/06/2026	0.212	17.820	17,370,000	190,000	0.270	8,650,000	0.217	8,700,000	0.216
22/06/2026	0.232	17.450	23,130,000	140,000	0.200	10,880,000	0.237	10,970,000	0.239
18/06/2026	0.177	18.590	13,340,000	50,000	0.070	6,700,000	0.166	6,640,000	0.164
17/06/2026	0.158	19.040	16,440,000	110,000	0.160	8,220,000	0.161	8,220,000	0.160
16/06/2026	0.149	19.580	18,300,000	110,000	0.160	9,120,000	0.139	9,180,000	0.138
15/06/2026	0.130	20.040	6,860,000	50,000	0.070	3,430,000	0.133	3,430,000	0.131
12/06/2026	0.165	19.150	8,180,000	50,000	0.070	4,090,000	0.166	4,090,000	0.165
11/06/2026	0.172	18.890	22,350,000	50,000	0.070	11,230,000	0.168	11,030,000	0.167
10/06/2026	0.177	18.820	12,350,000	250,000	0.360	6,180,000	0.180	6,170,000	0.178
09/06/2026	0.208	18.070	2,930,000	260,000	0.370	1,450,000	0.214	1,480,000	0.214
08/06/2026	0.231	17.670	11,260,000	230,000	0.330	5,630,000	0.234	5,630,000	0.234
05/06/2026	0.219	17.910	13,680,000	230,000	0.330	6,880,000	0.216	6,800,000	0.214
04/06/2026	0.214	18.080	6,390,000	310,000	0.440	3,140,000	0.220	3,250,000	0.218
03/06/2026	0.205	18.310	14,180,000	200,000	0.290	7,090,000	0.214	7,090,000	0.213
02/06/2026	0.210	18.260	4,320,000	200,000	0.290	2,160,000	0.231	2,140,000	0.230
01/06/2026	0.206	18.410	6,920,000	220,000	0.310	3,440,000	0.194	3,460,000	0.193
29/05/2026	0.212	18.320	8,930,000	200,000	0.290	4,290,000	0.223	4,490,000	0.223
28/05/2026	0.210	18.370	11,500,000	0	0.000	5,750,000	0.205	5,750,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.