28271 JP-DFEC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28271 JP-DFEC@EC2609A (CALL)

Nominal

0.082 +0.015 (+22.388%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.067	37.540	1,770,000	2,390,000	3.414	730,000	0.074	930,000	0.070
11/05/2026	0.065	37.060	10,000	2,190,000	3.129			10,000	0.068
08/05/2026	0.063	36.640	60,460,000	2,180,000	3.114	30,010,000	0.067	30,450,000	0.067
07/05/2026	0.084	39.540	300,000	1,740,000	2.486	100,000	0.081	200,000	0.083
06/05/2026	0.084	39.760	91,060,000	1,640,000	2.343	44,710,000	0.078	46,350,000	0.078
05/05/2026	0.089	39.640	40,000	0	0.000	20,000	0.078	20,000	0.076
04/05/2026	0.091	39.640	980,000	0	0.000	490,000	0.092	490,000	0.096
30/04/2026	0.088	39.080	20,000	0	0.000	10,000	0.085	10,000	0.086
29/04/2026		39.820	0	0	0.000
28/04/2026		38.980	0	0	0.000
27/04/2026		40.220	0	0	0.000
24/04/2026		41.000	0	0	0.000
23/04/2026		42.640	0	0	0.000
22/04/2026		41.580	0	0	0.000
21/04/2026		41.540	0	0	0.000
20/04/2026		41.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.