28295 MB-CSC @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28295 MB-CSC @EC2601A (CALL)

Nominal

0.074 -0.001 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.075	9.020	50,000	15,975,000	39.938			50,000	0.076
07/05/2025	0.074	9.000	0	15,925,000	39.812
06/05/2025	0.074	8.930	0	15,925,000	39.812
02/05/2025	0.074	8.890	0	15,925,000	39.812
30/04/2025	0.074	8.780	0	15,925,000	39.812
29/04/2025	0.074	8.720	0	15,925,000	39.812
28/04/2025	0.074	8.690	0	15,925,000	39.812
25/04/2025	0.076	8.850	0	15,925,000	39.812
24/04/2025	0.076	8.740	0	15,925,000	39.812
23/04/2025	0.076	8.780	0	15,925,000	39.812
22/04/2025	0.074	8.670	0	15,925,000	39.812
17/04/2025	0.073	8.520	0	15,925,000	39.812
16/04/2025	0.073	8.450	0	15,925,000	39.812
15/04/2025	0.076	8.730	0	15,925,000	39.812
14/04/2025	0.076	8.670	0	15,925,000	39.812
11/04/2025	0.074	8.550	0	15,925,000	39.812
10/04/2025	0.074	8.420	0	15,925,000	39.812
09/04/2025	0.073	8.360	0	15,925,000	39.812
08/04/2025	0.070	8.150	0	15,925,000	39.812
07/04/2025	0.066	7.830	100,000	15,925,000	39.812	50,000	0.066	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.