28301 MB-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28301 MB-HKEX@EC2606A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.017	407.600	0	35,750,000	17.875
30/12/2025	0.017	408.600	0	35,750,000	17.875
29/12/2025	0.017	408.200	1,150,000	35,750,000	17.875
24/12/2025	0.017	410.000	0	35,750,000	17.875
23/12/2025	0.017	407.600	0	35,750,000	17.875
22/12/2025	0.017	407.000	0	35,750,000	17.875
19/12/2025	0.017	407.000	0	35,750,000	17.875
18/12/2025	0.017	401.800	0	35,750,000	17.875
17/12/2025	0.017	398.400	0	35,750,000	17.875
16/12/2025	0.017	396.000	0	35,750,000	17.875
15/12/2025	0.017	403.800	0	35,750,000	17.875
12/12/2025	0.017	401.800	1,000,000	35,750,000	17.875	1,000,000	0.017
11/12/2025	0.016	400.800	150,000	36,750,000	18.375	150,000	0.016
10/12/2025	0.016	402.800	0	36,900,000	18.450
09/12/2025	0.016	401.200	200,000	36,900,000	18.450	200,000	0.015
08/12/2025	0.021	404.600	0	37,100,000	18.550
05/12/2025	0.022	407.400	0	37,100,000	18.550
04/12/2025	0.022	406.400	0	37,100,000	18.550
03/12/2025	0.022	404.200	2,700,000	37,100,000	18.550	700,000	0.019	2,000,000	0.022
02/12/2025	0.022	410.200	100,000	35,800,000	17.900	100,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.