Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28301 MB-HKEX@EC2606A (CALL)
Nominal 
0.073 +0.003 (+4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.070 | 421.000 | 2,950,000 | 8,350,000 | 4.175 | 1,450,000 | 0.068 | 1,500,000 | 0.068 |
| 01/08/2025 | 0.068 | 417.000 | 3,800,000 | 8,300,000 | 4.150 | 1,700,000 | 0.072 | 2,000,000 | 0.072 |
| 31/07/2025 | 0.076 | 427.000 | 4,050,000 | 8,000,000 | 4.000 | 2,000,000 | 0.078 | 2,050,000 | 0.078 |
| 30/07/2025 | 0.079 | 433.200 | 3,750,000 | 7,950,000 | 3.975 | 1,850,000 | 0.083 | 1,900,000 | 0.083 |
| 29/07/2025 | 0.085 | 440.800 | 3,700,000 | 7,900,000 | 3.950 | 1,650,000 | 0.084 | 1,950,000 | 0.085 |
| 28/07/2025 | 0.093 | 449.400 | 4,500,000 | 7,600,000 | 3.800 | 2,250,000 | 0.091 | 2,250,000 | 0.091 |
| 25/07/2025 | 0.085 | 435.800 | 1,150,000 | 7,600,000 | 3.800 | 550,000 | 0.090 | 600,000 | 0.089 |
| 24/07/2025 | 0.095 | 448.200 | 3,000,000 | 7,550,000 | 3.775 | 1,750,000 | 0.091 | 1,200,000 | 0.090 |
| 23/07/2025 | 0.087 | 439.800 | 2,800,000 | 8,100,000 | 4.050 | 1,800,000 | 0.085 | 1,000,000 | 0.084 |
| 22/07/2025 | 0.081 | 432.600 | 1,500,000 | 8,900,000 | 4.450 | 1,000,000 | 0.081 | 500,000 | 0.082 |
| 21/07/2025 | 0.079 | 431.200 | 2,000,000 | 9,400,000 | 4.700 | 1,000,000 | 0.082 | 1,000,000 | 0.082 |
| 18/07/2025 | 0.082 | 430.000 | 1,450,000 | 9,400,000 | 4.700 | 750,000 | 0.081 | 650,000 | 0.081 |
| 17/07/2025 | 0.081 | 427.000 | 2,100,000 | 9,500,000 | 4.750 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 16/07/2025 | 0.081 | 424.400 | 3,100,000 | 9,500,000 | 4.750 | 1,550,000 | 0.082 | 1,550,000 | 0.082 |
| 15/07/2025 | 0.082 | 427.400 | 3,700,000 | 9,500,000 | 4.750 | 1,850,000 | 0.081 | 1,850,000 | 0.082 |
| 14/07/2025 | 0.080 | 423.600 | 2,650,000 | 9,500,000 | 4.750 | 1,400,000 | 0.080 | 1,250,000 | 0.080 |
| 11/07/2025 | 0.082 | 425.600 | 3,750,000 | 9,650,000 | 4.825 | 2,750,000 | 0.077 | 950,000 | 0.076 |
| 10/07/2025 | 0.071 | 413.400 | 2,150,000 | 11,450,000 | 5.725 | 950,000 | 0.071 | 1,200,000 | 0.071 |
| 09/07/2025 | 0.070 | 411.600 | 4,150,000 | 11,200,000 | 5.600 | 1,200,000 | 0.072 | 2,950,000 | 0.071 |
| 08/07/2025 | 0.073 | 417.400 | 2,400,000 | 9,450,000 | 4.725 | 1,150,000 | 0.073 | 1,250,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |