Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28301 MB-HKEX@EC2606A (CALL)
Nominal 
0.068 -0.002 (-2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.070 | 444.000 | 5,300,000 | 10,800,000 | 5.400 | 2,350,000 | 0.077 | 2,650,000 | 0.078 |
| 17/09/2025 | 0.082 | 458.000 | 1,850,000 | 10,500,000 | 5.250 | 1,300,000 | 0.079 | 350,000 | 0.077 |
| 16/09/2025 | 0.074 | 451.800 | 2,300,000 | 11,450,000 | 5.725 | 1,150,000 | 0.074 | 1,150,000 | 0.075 |
| 15/09/2025 | 0.074 | 449.400 | 1,850,000 | 11,450,000 | 5.725 | 700,000 | 0.075 | 1,150,000 | 0.075 |
| 12/09/2025 | 0.074 | 448.400 | 1,400,000 | 11,000,000 | 5.500 | 850,000 | 0.074 | 550,000 | 0.074 |
| 11/09/2025 | 0.069 | 444.000 | 2,050,000 | 11,300,000 | 5.650 | 600,000 | 0.068 | 1,350,000 | 0.068 |
| 10/09/2025 | 0.072 | 444.600 | 4,350,000 | 10,550,000 | 5.275 | 2,500,000 | 0.073 | 1,850,000 | 0.074 |
| 09/09/2025 | 0.068 | 438.600 | 2,300,000 | 11,200,000 | 5.600 | 650,000 | 0.070 | 1,650,000 | 0.069 |
| 08/09/2025 | 0.066 | 436.200 | 2,550,000 | 10,200,000 | 5.100 | 900,000 | 0.067 | 1,600,000 | 0.066 |
| 05/09/2025 | 0.068 | 435.600 | 2,500,000 | 9,500,000 | 4.750 | 950,000 | 0.067 | 1,550,000 | 0.067 |
| 04/09/2025 | 0.066 | 432.200 | 4,800,000 | 8,900,000 | 4.450 | 3,250,000 | 0.070 | 1,500,000 | 0.071 |
| 03/09/2025 | 0.072 | 437.600 | 3,250,000 | 10,650,000 | 5.325 | 950,000 | 0.078 | 2,300,000 | 0.078 |
| 02/09/2025 | 0.078 | 443.600 | 4,100,000 | 9,300,000 | 4.650 | 1,700,000 | 0.080 | 2,400,000 | 0.079 |
| 01/09/2025 | 0.081 | 448.000 | 2,650,000 | 8,600,000 | 4.300 | 1,300,000 | 0.080 | 1,350,000 | 0.080 |
| 29/08/2025 | 0.080 | 445.000 | 1,100,000 | 8,550,000 | 4.275 | 600,000 | 0.080 | 500,000 | 0.080 |
| 28/08/2025 | 0.079 | 443.800 | 2,950,000 | 8,650,000 | 4.325 | 1,550,000 | 0.075 | 1,400,000 | 0.075 |
| 27/08/2025 | 0.078 | 441.600 | 1,400,000 | 8,800,000 | 4.400 | 700,000 | 0.082 | 700,000 | 0.082 |
| 26/08/2025 | 0.084 | 449.400 | 800,000 | 8,800,000 | 4.400 | 400,000 | 0.086 | 400,000 | 0.086 |
| 25/08/2025 | 0.089 | 456.800 | 4,150,000 | 8,800,000 | 4.400 | 2,100,000 | 0.088 | 2,050,000 | 0.088 |
| 22/08/2025 | 0.077 | 442.000 | 1,200,000 | 8,850,000 | 4.425 | 600,000 | 0.078 | 600,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |