28307 SG-HKEX@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28307 SG-HKEX@EP2610A (PUT)

Nominal

0.188 +0.015 (+8.671%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.173	366.600	740,000	0	0.000	370,000	0.160	370,000	0.160
24/06/2026	0.155	371.200	2,480,000	0	0.000	1,240,000	0.168	1,200,000	0.166
23/06/2026	0.159	371.000	1,360,000	40,000	0.050	660,000	0.156	700,000	0.153
22/06/2026	0.137	377.600	2,120,000	0	0.000	1,060,000	0.155	1,060,000	0.156
18/06/2026	0.148	374.800	0	0	0.000
17/06/2026	0.122	383.400	1,780,000	0	0.000	890,000	0.117	890,000	0.117
16/06/2026	0.118	386.000	200,000	0	0.000	100,000	0.118	100,000	0.120
15/06/2026	0.117	386.800	4,120,000	0	0.000	2,060,000	0.117	2,060,000	0.117
12/06/2026	0.137	380.600	0	0	0.000
11/06/2026	0.159	374.000	60,000	0	0.000	30,000	0.164	30,000	0.165
10/06/2026	0.131	383.000	0	0	0.000
09/06/2026	0.131	384.000	60,000	0	0.000	30,000	0.131	30,000	0.130
08/06/2026	0.125	386.800	0	0	0.000
05/06/2026	0.103	396.400	0	0	0.000
04/06/2026	0.094	400.800	0	0	0.000
03/06/2026	0.081	409.400	0	0	0.000
02/06/2026	0.081	410.400	100,000	0	0.000	50,000	0.081	50,000	0.082
01/06/2026	0.098	400.200	40,000	0	0.000	20,000	0.102	20,000	0.100
29/05/2026	0.099	399.800	0	0	0.000
28/05/2026	0.104	396.200	10,000	0	0.000	10,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.