28331 MS-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28331 MS-CMB @EC2511A (CALL)

Nominal

0.114 +0.007 (+6.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.107	45.200	1,202,500	892,500	0.692	1,202,500	0.112
07/05/2025	0.097	44.350	127,500	2,095,000	1.624	102,500	0.100	25,000	0.095
06/05/2025	0.091	43.950	310,000	2,172,500	1.684	105,000	0.082	205,000	0.089
02/05/2025	0.085	43.350	602,500	2,072,500	1.607	582,500	0.083	20,000	0.081
30/04/2025	0.076	42.450	11,700,000	2,635,000	2.043	6,215,000	0.073	5,485,000	0.073
29/04/2025	0.098	44.500	2,600,000	3,365,000	2.609	2,580,000	0.101	20,000	0.099
28/04/2025	0.104	44.700	0	5,925,000	4.593
25/04/2025	0.099	44.250	20,000	5,925,000	4.593			20,000	0.102
24/04/2025	0.102	44.300	290,000	5,905,000	4.578			290,000	0.104
23/04/2025	0.100	44.150	0	5,615,000	4.353
22/04/2025	0.100	43.900	40,000	5,615,000	4.353	40,000	0.101
17/04/2025	0.094	43.350	0	5,655,000	4.384
16/04/2025	0.094	43.300	717,500	5,655,000	4.384	417,500	0.099	300,000	0.098
15/04/2025	0.098	43.650	265,000	5,772,500	4.475	25,000	0.098	240,000	0.100
14/04/2025	0.098	43.200	85,000	5,557,500	4.308	75,000	0.103	10,000	0.100
11/04/2025	0.100	43.300	1,967,500	5,622,500	4.359	1,262,500	0.097	705,000	0.084
10/04/2025	0.083	41.850	440,000	6,180,000	4.791			440,000	0.091
09/04/2025	0.083	41.300	957,500	5,740,000	4.450	92,500	0.082	865,000	0.084
08/04/2025	0.085	41.450	1,417,500	4,967,500	3.851	22,500	0.086	1,395,000	0.087
07/04/2025	0.081	40.250	510,000	3,595,000	2.787	100,000	0.080	410,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.