28332 MB-CATL@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28332 MB-CATL@EP2706A (PUT)

Nominal

0.113 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.113	651.500	35,000	65,000	0.162	35,000	0.113
10/08/2026	0.120	641.000	30,000	100,000	0.250	30,000	0.128
07/08/2026	0.126	632.500	365,000	130,000	0.325	240,000	0.125	125,000	0.128
06/08/2026	0.131	628.000	155,000	245,000	0.612			55,000	0.113
05/08/2026	0.114	661.371	280,000	190,000	0.475	230,000	0.116	50,000	0.113
04/08/2026	0.121	647.871	100,000	370,000	0.925
03/08/2026	0.136	623.371	220,000	370,000	0.925			170,000	0.137
31/07/2026	0.137	620.871	170,000	200,000	0.500	20,000	0.137	150,000	0.137
30/07/2026	0.138	619.371	25,000	70,000	0.175	25,000	0.143
29/07/2026	0.140	617.871	0	95,000	0.238
28/07/2026	0.148	601.871	515,000	95,000	0.238	235,000	0.145	280,000	0.144
27/07/2026	0.131	633.371	400,000	50,000	0.125	220,000	0.136	180,000	0.135
24/07/2026	0.139	620.371	0	90,000	0.225
23/07/2026	0.139	624.871	0	90,000	0.225
22/07/2026	0.149	607.871	85,000	90,000	0.225	85,000	0.148
21/07/2026	0.140	624.371	0	175,000	0.438
20/07/2026	0.148	616.871	115,000	175,000	0.438			115,000	0.148
17/07/2026	0.156	604.871	240,000	60,000	0.150	120,000	0.155	120,000	0.152
16/07/2026	0.145	619.371	580,000	60,000	0.150	305,000	0.147	275,000	0.149
15/07/2026	0.145	620.371	50,000	90,000	0.225	50,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.