28335 MS-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28335 MS-CRL @EC2602A (CALL)

Nominal

0.036 +0.008 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.028	29.320	30,000	4,525,000	4.571	30,000	0.028
18/11/2025	0.032	29.660	160,000	4,555,000	4.601	160,000	0.033
17/11/2025	0.037	30.300	0	4,715,000	4.763
14/11/2025	0.039	30.500	160,000	4,715,000	4.763	160,000	0.041
13/11/2025	0.040	30.700	120,000	4,875,000	4.924			120,000	0.038
12/11/2025	0.043	30.700	160,000	4,755,000	4.803			160,000	0.043
11/11/2025	0.034	29.640	0	4,595,000	4.641
10/11/2025	0.031	29.080	0	4,595,000	4.641
07/11/2025	0.025	27.840	0	4,595,000	4.641
06/11/2025	0.027	28.240	0	4,595,000	4.641
05/11/2025	0.026	27.720	0	4,595,000	4.641
04/11/2025	0.028	28.040	5,000	4,595,000	4.641			5,000	0.028
03/11/2025	0.030	28.420	0	4,590,000	4.636
31/10/2025	0.030	28.060	0	4,590,000	4.636
30/10/2025	0.031	28.260	5,000	4,590,000	4.636			5,000	0.032
28/10/2025	0.037	29.040	5,000	4,585,000	4.631			5,000	0.037
27/10/2025	0.038	29.240	0	4,580,000	4.626
24/10/2025	0.040	29.360	0	4,580,000	4.626
23/10/2025	0.040	29.420	180,000	4,580,000	4.626			180,000	0.041
22/10/2025	0.041	29.320	200,000	4,400,000	4.444	200,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.