28335 MS-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28335 MS-CRL @EC2602A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.060	26.600	300,000	1,825,000	1.843			300,000	0.062
19/06/2025	0.061	26.700	0	1,525,000	1.540
18/06/2025	0.065	27.150	42,500	1,525,000	1.540	42,500	0.065
17/06/2025	0.075	28.150	0	1,567,500	1.583
16/06/2025	0.077	28.100	0	1,567,500	1.583
13/06/2025	0.065	27.050	15,000	1,567,500	1.583			15,000	0.070
12/06/2025	0.063	26.600	20,000	1,552,500	1.568	2,500	0.064	17,500	0.063
11/06/2025	0.059	25.829	0	1,537,500	1.553
10/06/2025	0.056	25.579	1,500,000	1,537,500	1.553			1,500,000	0.059
09/06/2025	0.055	25.429	0	37,500	0.038
06/06/2025	0.054	24.879	0	37,500	0.038
05/06/2025	0.053	24.979	0	37,500	0.038
04/06/2025	0.047	24.079	0	37,500	0.038
03/06/2025	0.047	24.079	0	37,500	0.038
02/06/2025	0.047	23.829	0	37,500	0.038
30/05/2025	0.050	24.379	0	37,500	0.038
29/05/2025	0.050	24.229	0	37,500	0.038
28/05/2025	0.049	23.979	0	37,500	0.038
27/05/2025	0.050	24.029	0	37,500	0.038
26/05/2025	0.050	23.929	0	37,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.