28337 MSPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28337 MSPINAN@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	54.250	0	43,890,000	25.970
17/09/2025	0.010	55.750	0	43,890,000	25.970
16/09/2025	0.010	55.050	0	43,890,000	25.970
15/09/2025	0.010	56.300	0	43,890,000	25.970
12/09/2025	0.010	57.100	0	43,890,000	25.970
11/09/2025	0.010	56.350	0	43,890,000	25.970
10/09/2025	0.010	56.550	150,000	43,890,000	25.970
09/09/2025	0.010	56.161	0	43,890,000	25.970
08/09/2025	0.010	54.961	0	43,890,000	25.970
05/09/2025	0.010	54.411	0	43,890,000	25.970
04/09/2025	0.010	54.611	0	43,890,000	25.970
03/09/2025	0.010	55.461	0	43,890,000	25.970
02/09/2025	0.010	55.411	0	43,890,000	25.970
01/09/2025	0.010	55.611	0	43,890,000	25.970
29/08/2025	0.010	55.261	0	43,890,000	25.970
28/08/2025	0.010	55.161	0	43,890,000	25.970
27/08/2025	0.010	55.261	5,000	43,890,000	25.970
26/08/2025	0.010	56.411	0	43,890,000	25.970
25/08/2025	0.010	57.611	0	43,890,000	25.970
22/08/2025	0.010	57.061	0	43,890,000	25.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.