28337 MSPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28337 MSPINAN@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	53.650	0	43,890,000	25.970
01/08/2025	0.010	52.900	0	43,890,000	25.970
31/07/2025	0.010	53.950	3,200,000	43,890,000	25.970
30/07/2025	0.015	56.300	175,000	43,890,000	25.970	50,000	0.014
29/07/2025	0.014	56.400	580,000	43,940,000	26.000
28/07/2025	0.015	56.400	8,817,500	43,940,000	26.000	300,000	0.019
25/07/2025	0.012	54.500	355,000	44,240,000	26.178	100,000	0.013
24/07/2025	0.013	55.400	1,710,000	44,340,000	26.237	300,000	0.013
23/07/2025	0.011	54.300	445,000	44,640,000	26.414	50,000	0.011
22/07/2025	0.010	53.500	0	44,690,000	26.444
21/07/2025	0.010	53.400	0	44,690,000	26.444
18/07/2025	0.010	52.850	0	44,690,000	26.444
17/07/2025	0.010	51.500	0	44,690,000	26.444
16/07/2025	0.010	51.850	2,000,000	44,690,000	26.444
15/07/2025	0.010	52.600	285,000	44,690,000	26.444	100,000	0.013
14/07/2025	0.012	53.050	0	44,790,000	26.503
11/07/2025	0.012	52.850	3,780,000	44,790,000	26.503			740,000	0.014
10/07/2025	0.013	51.650	0	44,050,000	26.065
09/07/2025	0.013	49.500	0	44,050,000	26.065
08/07/2025	0.013	50.700	0	44,050,000	26.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.