28341 MSLIAUT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28341 MSLIAUT@EC2507A (CALL)

Nominal

0.023 +0.003 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.020	100.900	40,000	160,000	0.200	20,000	0.020	20,000	0.020
06/05/2025	0.017	98.600	0	160,000	0.200
02/05/2025	0.017	98.650	0	160,000	0.200
30/04/2025	0.016	95.250	0	160,000	0.200
29/04/2025	0.016	94.250	0	160,000	0.200
28/04/2025	0.016	92.450	0	160,000	0.200
25/04/2025	0.016	90.950	0	160,000	0.200
24/04/2025	0.016	90.700	0	160,000	0.200
23/04/2025	0.017	92.850	0	160,000	0.200
22/04/2025	0.017	92.300	0	160,000	0.200
17/04/2025	0.015	89.650	0	160,000	0.200
16/04/2025	0.015	86.800	0	160,000	0.200
15/04/2025	0.019	90.350	0	160,000	0.200
14/04/2025	0.021	92.800	0	160,000	0.200
11/04/2025	0.019	90.150	0	160,000	0.200
10/04/2025	0.014	85.400	0	160,000	0.200
09/04/2025	0.013	81.450	0	160,000	0.200
08/04/2025	0.013	81.200	0	160,000	0.200
07/04/2025	0.013	80.100	0	160,000	0.200
03/04/2025	0.017	97.500	40,000	160,000	0.200			40,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.