28354 CTHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28354 CTHUAHO@EC2509A (CALL)

Nominal

0.475 +0.045 (+10.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.430	57.950	5,000	1,170,000	1.460	5,000	0.445
17/09/2025	0.335	53.350	0	1,175,000	1.470
16/09/2025	0.310	51.800	25,000	1,175,000	1.470	25,000	0.312
15/09/2025	0.310	52.150	0	1,200,000	1.500
12/09/2025	0.295	50.900	10,000	1,200,000	1.500	10,000	0.305
11/09/2025	0.275	50.200	0	1,210,000	1.510
10/09/2025	0.231	47.980	5,000	1,210,000	1.510	5,000	0.230
09/09/2025	0.215	47.020	25,000	1,215,000	1.520	25,000	0.221
08/09/2025	0.221	47.100	0	1,240,000	1.550
05/09/2025	0.224	47.580	0	1,240,000	1.550
04/09/2025	0.185	45.680	45,000	1,240,000	1.550	20,000	0.195	15,000	0.187
03/09/2025	0.244	48.300	0	1,245,000	1.560
02/09/2025	0.265	49.220	0	1,245,000	1.560
01/09/2025	0.320	52.100	0	1,245,000	1.560
29/08/2025	0.355	53.800	80,000	1,245,000	1.560	70,000	0.356
28/08/2025	0.415	57.200	135,000	1,315,000	1.640	135,000	0.410
27/08/2025	0.335	52.750	0	1,450,000	1.810
26/08/2025	0.340	53.200	5,000	1,450,000	1.810	5,000	0.340
25/08/2025	0.345	54.300	25,000	1,455,000	1.820	25,000	0.357
22/08/2025	0.380	56.000	2,845,000	1,480,000	1.850	2,525,000	0.328

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.