28370 JP-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A (CALL)

Nominal

0.065 +0.001 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.064	26.600	150,000	315,000	0.450	150,000	0.064
19/06/2025	0.065	26.700	5,090,000	465,000	0.664	2,590,000	0.065	2,500,000	0.065
18/06/2025	0.068	27.150	850,000	555,000	0.793	750,000	0.067	100,000	0.071
17/06/2025	0.078	28.150	1,307,500	1,205,000	1.721	557,500	0.079	750,000	0.078
16/06/2025	0.079	28.100	880,000	1,012,500	1.446	360,000	0.078	520,000	0.079
13/06/2025	0.069	27.050	5,000,000	852,500	1.218	2,500,000	0.069	2,500,000	0.069
12/06/2025	0.065	26.600	567,500	852,500	1.218	510,000	0.065	57,500	0.065
11/06/2025	0.061	25.829	500,000	1,305,000	1.864			500,000	0.062
10/06/2025	0.059	25.579	395,000	805,000	1.150			395,000	0.061
09/06/2025	0.057	25.429	0	410,000	0.586
06/06/2025	0.055	24.879	0	410,000	0.586
05/06/2025	0.055	24.979	760,000	410,000	0.586	500,000	0.058	260,000	0.058
04/06/2025	0.049	24.079	0	650,000	0.929
03/06/2025	0.049	24.079	0	650,000	0.929
02/06/2025	0.050	23.829	0	650,000	0.929
30/05/2025	0.054	24.379	380,000	650,000	0.929	380,000	0.054
29/05/2025	0.052	24.229	5,050,000	1,030,000	1.471	2,550,000	0.052	2,500,000	0.052
28/05/2025	0.051	23.979	5,002,500	1,080,000	1.543	2,500,000	0.051	2,502,500	0.051
27/05/2025	0.051	24.029	5,047,500	1,077,500	1.539	2,500,000	0.050	2,547,500	0.050
26/05/2025	0.052	23.929	5,120,000	1,030,000	1.471	2,560,000	0.051	2,560,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.