28370 JP-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.012	29.820	0	92,500	0.132
05/01/2026	0.011	29.120	300,000	92,500	0.132	300,000	0.011
02/01/2026	0.012	27.720	0	392,500	0.561
31/12/2025	0.012	27.200	0	392,500	0.561
30/12/2025	0.012	27.500	0	392,500	0.561
29/12/2025	0.012	27.220	0	392,500	0.561
24/12/2025	0.012	27.800	0	392,500	0.561
23/12/2025	0.012	27.900	0	392,500	0.561
22/12/2025	0.012	27.580	0	392,500	0.561
19/12/2025	0.012	27.380	0	392,500	0.561
18/12/2025	0.012	27.120	0	392,500	0.561
17/12/2025	0.012	27.380	0	392,500	0.561
16/12/2025	0.012	27.300	10,000	392,500	0.561			10,000	0.012
15/12/2025	0.015	27.940	10,000	382,500	0.546			10,000	0.015
12/12/2025	0.017	28.240	0	372,500	0.532
11/12/2025	0.017	28.180	0	372,500	0.532
10/12/2025	0.018	28.200	0	372,500	0.532
09/12/2025	0.018	28.100	15,000	372,500	0.532			15,000	0.019
08/12/2025	0.023	29.200	0	357,500	0.511
05/12/2025	0.025	29.660	5,000	357,500	0.511			5,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.