28370 JP-CRL @EC2602A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A

Nominal

0.035 -0.005 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.040	30.300	0	352,500	0.504
14/11/2025	0.042	30.500	0	352,500	0.504
13/11/2025	0.044	30.700	0	352,500	0.504
12/11/2025	0.045	30.700	0	352,500	0.504
11/11/2025	0.037	29.640	0	352,500	0.504
10/11/2025	0.034	29.080	0	352,500	0.504
07/11/2025	0.028	27.840	0	352,500	0.504
06/11/2025	0.029	28.240	0	352,500	0.504
05/11/2025	0.028	27.720	15,000	352,500	0.504	5,000	0.028	10,000	0.028
04/11/2025	0.031	28.040	0	347,500	0.496
03/11/2025	0.032	28.420	0	347,500	0.496
31/10/2025	0.032	28.060	0	347,500	0.496
30/10/2025	0.033	28.260	5,000	347,500	0.496			5,000	0.032
28/10/2025	0.039	29.040	5,000	342,500	0.489			5,000	0.039
27/10/2025	0.041	29.240	0	337,500	0.482
24/10/2025	0.043	29.360	0	337,500	0.482
23/10/2025	0.043	29.420	0	337,500	0.482
22/10/2025	0.044	29.320	0	337,500	0.482
21/10/2025	0.048	29.940	0	337,500	0.482
20/10/2025	0.046	29.640	0	337,500	0.482

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.