28380 SG-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28380 SG-AIA @EC2510A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.021	73.500	300,000	6,140,000	5.117	300,000	0.021
04/08/2025	0.017	71.850	0	6,440,000	5.367
01/08/2025	0.017	71.350	300,000	6,440,000	5.367			300,000	0.017
31/07/2025	0.024	73.400	0	6,140,000	5.117
30/07/2025	0.026	74.250	0	6,140,000	5.117
29/07/2025	0.028	74.800	0	6,140,000	5.117
28/07/2025	0.026	74.050	690,000	6,140,000	5.117	320,000	0.027	370,000	0.023
25/07/2025	0.017	70.550	0	6,090,000	5.075
24/07/2025	0.018	71.300	0	6,090,000	5.075
23/07/2025	0.018	71.250	0	6,090,000	5.075
22/07/2025	0.013	69.350	0	6,090,000	5.075
21/07/2025	0.013	69.350	0	6,090,000	5.075
18/07/2025	0.012	68.800	1,000,000	6,090,000	5.075	1,000,000	0.012
17/07/2025	0.012	67.650	0	7,090,000	5.908
16/07/2025	0.013	67.950	1,000,000	7,090,000	5.908	1,000,000	0.014
15/07/2025	0.014	68.950	1,060,000	8,090,000	6.742	1,000,000	0.013	60,000	0.014
14/07/2025	0.014	68.250	0	9,030,000	7.525
11/07/2025	0.018	69.650	1,000,000	9,030,000	7.525	900,000	0.018
10/07/2025	0.014	68.100	0	9,930,000	8.275
09/07/2025	0.016	68.500	0	9,930,000	8.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.