28394 DSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28394 DSSPDRG@EC2510A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.410	2,424.000	7,500	1,980,000	2.829			5,000	0.410
18/06/2025	0.435	2,450.000	60,000	1,975,000	2.821			35,000	0.435
17/06/2025	0.455	2,451.000	2,500	1,940,000	2.771			2,500	0.465
16/06/2025	0.480	2,471.000	35,000	1,937,500	2.768			2,500	0.485
13/06/2025	0.485	2,469.000	545,000	1,935,000	2.764	462,500	0.484
12/06/2025	0.410	2,418.000	32,500	2,397,500	3.425	32,500	0.424
11/06/2025	0.395	2,417.000	65,000	2,430,000	3.471	65,000	0.385
10/06/2025	0.380	2,408.000	102,500	2,495,000	3.564			102,500	0.375
09/06/2025	0.375	2,405.000	25,000	2,392,500	3.418			22,500	0.370
06/06/2025	0.410	2,428.000	1,782,500	2,370,000	3.386	1,752,500	0.410	27,500	0.445
05/06/2025	0.430	2,438.000	37,500	4,095,000	5.850	35,000	0.430
04/06/2025	0.420	2,428.000	25,000	4,130,000	5.900	22,500	0.414	2,500	0.420
03/06/2025	0.425	2,427.000	87,500	4,150,000	5.929	47,500	0.430	5,000	0.425
02/06/2025	0.415	2,425.000	1,855,000	4,192,500	5.989	25,000	0.410	1,785,000	0.395
30/05/2025	0.365	2,383.000	180,000	2,432,500	3.475			180,000	0.362
29/05/2025	0.385	2,375.000	50,000	2,252,500	3.218			32,500	0.376
28/05/2025	0.405	2,399.000	17,500	2,220,000	3.171	17,500	0.400
27/05/2025	0.380	2,376.000	55,000	2,237,500	3.196	42,500	0.394	10,000	0.403
26/05/2025	0.435	2,408.000	100,000	2,270,000	3.243	92,500	0.436	5,000	0.445
23/05/2025	0.430	2,404.000	40,000	2,357,500	3.368	22,500	0.385	12,500	0.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.