28411 GJPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 GJPINAN@EC2511A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.025	54.050	750,000
04/08/2025	0.026	53.650	325,000	10,925,000	15.607	100,000	0.021	225,000	0.025
01/08/2025	0.022	52.900	1,600,000	10,800,000	15.429	1,350,000	0.027	50,000	0.027
31/07/2025	0.028	53.950	1,775,000	12,100,000	17.286			1,675,000	0.032
30/07/2025	0.042	56.300	219,525,000	10,425,000	14.893	110,775,000	0.045	108,475,000	0.045
29/07/2025	0.044	56.400	305,175,000	12,725,000	18.179	151,075,000	0.041	153,825,000	0.041
28/07/2025	0.045	56.400	217,275,000	9,975,000	14.250	105,975,000	0.043	111,100,000	0.043
25/07/2025	0.037	54.500	63,150,000	4,850,000	6.929	30,175,000	0.039	32,725,000	0.039
24/07/2025	0.040	55.400	0	2,300,000	3.286
23/07/2025	0.028	54.300	0	2,300,000	3.286
22/07/2025	0.028	53.500	0	2,300,000	3.286
21/07/2025	0.029	53.400	0	2,300,000	3.286
18/07/2025	0.030	52.850	0	2,300,000	3.286
17/07/2025	0.026	51.500	0	2,300,000	3.286
16/07/2025	0.029	51.850	0	2,300,000	3.286
15/07/2025	0.032	52.600	0	2,300,000	3.286
14/07/2025	0.035	53.050	0	2,300,000	3.286
11/07/2025	0.035	52.850	200,000	2,300,000	3.286	200,000	0.040
10/07/2025	0.021	51.650	500,000	2,500,000	3.571	500,000	0.021
09/07/2025	0.019	49.500	0	3,000,000	4.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.