28437 UBCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28437 UBCLIFE@EC2507B (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.011	17.740	0	6,240,000	6.240
18/06/2025	0.011	18.220	620,000	6,240,000	6.240	410,000	0.011	210,000	0.016
17/06/2025	0.019	18.560	200,000	6,440,000	6.440			200,000	0.019
16/06/2025	0.017	18.420	200,000	6,240,000	6.240	200,000	0.016
13/06/2025	0.015	17.900	0	6,440,000	6.440
12/06/2025	0.017	17.960	200,000	6,440,000	6.440			200,000	0.026
11/06/2025	0.014	17.800	370,000	6,240,000	6.240	370,000	0.014
10/06/2025	0.012	17.020	0	6,610,000	6.610
09/06/2025	0.012	16.980	0	6,610,000	6.610
06/06/2025	0.012	16.680	0	6,610,000	6.610
05/06/2025	0.012	16.740	0	6,610,000	6.610
04/06/2025	0.012	16.380	0	6,610,000	6.610
03/06/2025	0.012	16.080	0	6,610,000	6.610
02/06/2025	0.012	15.860	0	6,610,000	6.610
30/05/2025	0.012	15.980	0	6,610,000	6.610
29/05/2025	0.012	16.160	0	6,610,000	6.610
28/05/2025	0.012	16.040	0	6,610,000	6.610
27/05/2025	0.012	16.100	0	6,610,000	6.610
26/05/2025	0.012	15.700	0	6,610,000	6.610
23/05/2025	0.012	15.760	0	6,610,000	6.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.